Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Streamline Health So (NQ: STRM )

0.4100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.230 2.320 2.080 2.260 101,100 +0.05(+2.26%)
Apr 29, 2015 2.220 2.263 2.110 2.210 101,447 -0.06(-2.64%)
Apr 28, 2015 2.260 2.288 2.210 2.270 74,938 -0.04(-1.94%)
Apr 27, 2015 2.380 2.380 2.260 2.315 30,570 -0.08(-3.54%)
Apr 24, 2015 2.430 2.470 2.370 2.400 122,846 +0.03(+1.27%)
Apr 23, 2015 2.370 2.460 2.300 2.370 70,116 +0.00(+0.00%)
Apr 22, 2015 2.480 2.520 2.350 2.370 92,936 -0.02(-0.84%)
Apr 21, 2015 2.510 2.548 2.300 2.390 192,576 -0.03(-1.24%)
Apr 20, 2015 2.556 2.620 2.410 2.420 92,256 -0.20(-7.63%)
Apr 17, 2015 2.500 2.650 2.500 2.620 80,924 -0.19(-6.76%)
Apr 16, 2015 2.750 2.993 2.680 2.810 168,210 +0.01(+0.36%)
Apr 15, 2015 2.910 2.910 2.680 2.800 186,540 -0.01(-0.36%)
Apr 14, 2015 3.150 3.150 2.770 2.810 121,779 -0.37(-11.64%)
Apr 13, 2015 3.200 3.280 3.020 3.180 35,064 -0.07(-2.15%)
Apr 10, 2015 3.250 3.320 3.150 3.250 42,560 +0.06(+1.88%)
Apr 09, 2015 3.300 3.340 3.110 3.190 32,669 -0.16(-4.78%)
Apr 08, 2015 3.340 3.400 3.210 3.350 34,167 +0.00(+0.00%)
Apr 07, 2015 3.360 3.549 3.130 3.350 82,250 -0.05(-1.47%)
Apr 06, 2015 3.450 3.460 3.350 3.400 30,640 -0.05(-1.45%)
Apr 02, 2015 3.360 3.450 3.450 3.450 18,200 -0.07(-2.13%)
Apr 01, 2015 3.470 3.640 3.460 3.525 18,973 -0.02(-0.70%)
Mar 31, 2015 3.340 3.690 3.340 3.550 15,382 -0.07(-1.93%)
Mar 30, 2015 3.540 3.670 3.499 3.620 15,175 +0.23(+6.78%)
Mar 27, 2015 3.560 3.580 3.320 3.390 52,764 -0.19(-5.31%)
Mar 26, 2015 3.560 3.650 3.560 3.580 37,674 -0.11(-2.98%)
Mar 25, 2015 3.680 3.840 3.581 3.690 36,991 -0.20(-5.14%)
Mar 24, 2015 3.830 3.900 3.830 3.890 1,696 +0.20(+5.42%)
Mar 23, 2015 3.840 3.940 3.690 3.690 13,159 -0.13(-3.40%)
Mar 20, 2015 4.010 4.010 3.820 3.820 14,325 -0.19(-4.74%)
Mar 19, 2015 4.040 4.130 3.990 4.010 8,225 -0.07(-1.72%)
Mar 18, 2015 3.960 4.110 3.960 4.080 6,775 +0.07(+1.75%)
Mar 17, 2015 4.010 4.160 3.910 4.010 18,461 -0.10(-2.43%)
Mar 16, 2015 4.100 4.170 4.010 4.110 19,936 -0.11(-2.61%)
Mar 13, 2015 4.210 4.250 4.130 4.220 3,030 +0.03(+0.72%)
Mar 12, 2015 4.181 4.240 4.150 4.190 9,209 -0.01(-0.24%)
Mar 11, 2015 4.240 4.250 4.100 4.200 18,728 -0.02(-0.47%)
Mar 10, 2015 4.220 4.240 4.150 4.220 26,587 +0.02(+0.48%)
Mar 09, 2015 4.150 4.210 4.150 4.200 11,601 +0.04(+0.96%)
Mar 06, 2015 4.100 4.180 4.100 4.160 6,295 +0.02(+0.48%)
Mar 05, 2015 4.170 4.200 4.111 4.140 1,469 +0.01(+0.24%)
Mar 04, 2015 4.110 4.190 4.100 4.130 8,816 +0.01(+0.24%)
Mar 03, 2015 4.159 4.170 4.100 4.120 6,037 -0.05(-1.20%)
Mar 02, 2015 4.101 4.200 4.061 4.170 15,005 +0.07(+1.71%)
Feb 27, 2015 4.100 4.150 4.040 4.100 15,735 +0.00(+0.00%)
Feb 26, 2015 4.130 4.166 4.090 4.100 42,027 -0.03(-0.73%)
Feb 25, 2015 4.110 4.150 4.110 4.130 2,342 +0.03(+0.73%)
Feb 24, 2015 4.190 4.200 4.080 4.100 9,356 -0.01(-0.24%)
Feb 23, 2015 4.100 4.210 4.100 4.110 3,868 -0.04(-0.96%)
Feb 20, 2015 4.110 4.230 4.050 4.150 18,566 -0.08(-1.89%)
Feb 19, 2015 4.150 4.240 4.100 4.230 31,906 +0.09(+2.17%)
Feb 18, 2015 4.130 4.240 4.030 4.140 15,655 +0.03(+0.73%)
Feb 17, 2015 4.040 4.200 4.020 4.110 7,011 +0.04(+0.98%)
Feb 13, 2015 4.070 4.070 4.070 4.070 19,500 +0.04(+0.99%)
Feb 12, 2015 4.110 4.173 4.030 4.030 10,844 -0.12(-2.89%)
Feb 11, 2015 4.110 4.200 4.000 4.150 23,797 +0.10(+2.47%)
Feb 10, 2015 4.120 4.200 4.000 4.050 36,356 -0.03(-0.74%)
Feb 09, 2015 4.150 4.240 4.010 4.080 15,270 -0.13(-3.09%)
Feb 06, 2015 4.210 4.210 4.010 4.210 33,009 +0.06(+1.45%)
Feb 05, 2015 4.050 4.210 4.029 4.150 21,099 -0.01(-0.24%)
Feb 04, 2015 4.030 4.220 3.900 4.160 17,088 +0.16(+4.00%)
Feb 03, 2015 4.140 4.200 3.990 4.000 45,872 -0.15(-3.61%)
Feb 02, 2015 4.000 4.210 3.960 4.150 19,292 +0.13(+3.23%)
Jan 30, 2015 4.110 4.120 3.788 4.020 18,048 -0.15(-3.60%)
Jan 29, 2015 4.070 4.200 4.010 4.170 18,474 +0.05(+1.21%)
Jan 28, 2015 4.070 4.170 4.010 4.120 7,552 -0.04(-0.96%)
Jan 27, 2015 4.140 4.230 3.990 4.160 60,042 -0.09(-2.12%)
Jan 26, 2015 3.890 4.250 3.866 4.250 25,695 +0.33(+8.42%)
Jan 23, 2015 3.710 3.989 3.710 3.920 24,595 +0.24(+6.52%)
Jan 22, 2015 3.620 3.750 3.250 3.680 1,560,578 -0.07(-1.87%)
Jan 21, 2015 3.670 3.770 3.590 3.750 9,069 +0.00(+0.13%)
Jan 20, 2015 3.600 3.800 3.450 3.745 8,800 +0.12(+3.31%)
Jan 16, 2015 3.550 3.670 3.462 3.625 13,557 +0.00(+0.14%)
Jan 15, 2015 3.760 3.780 3.590 3.620 67,669 -0.21(-5.48%)
Jan 14, 2015 3.860 3.890 3.640 3.830 29,862 +0.01(+0.26%)
Jan 13, 2015 4.030 4.110 3.680 3.820 61,822 -0.16(-4.02%)
Jan 12, 2015 4.280 4.320 3.940 3.980 67,756 -0.21(-5.01%)
Jan 09, 2015 4.200 4.330 3.958 4.190 207,255 -0.08(-1.99%)
Jan 08, 2015 4.220 4.360 4.200 4.275 14,679 +0.06(+1.30%)
Jan 07, 2015 4.270 4.300 4.200 4.220 38,530 -0.07(-1.63%)
Jan 06, 2015 4.110 4.370 4.110 4.290 39,616 +0.13(+3.12%)
Jan 05, 2015 4.050 4.263 4.050 4.160 22,871 +0.11(+2.72%)
Jan 02, 2015 4.370 4.370 4.040 4.050 3,746 -0.28(-6.47%)
Dec 31, 2014 4.250 4.330 4.330 4.330 31,100 +0.06(+1.41%)
Dec 30, 2014 3.800 4.290 3.695 4.270 95,289 +0.49(+12.96%)
Dec 29, 2014 3.828 4.000 3.760 3.780 44,397 -0.03(-0.79%)
Dec 26, 2014 3.960 4.050 3.730 3.810 18,749 -0.19(-4.75%)
Dec 24, 2014 3.840 4.000 4.000 4.000 6,900 -0.06(-1.48%)
Dec 23, 2014 3.930 4.180 3.810 4.060 21,907 +0.03(+0.74%)
Dec 22, 2014 4.210 4.290 3.950 4.030 48,592 -0.21(-4.95%)
Dec 19, 2014 3.980 4.290 3.940 4.240 54,749 +0.19(+4.69%)
Dec 18, 2014 3.800 4.080 3.800 4.050 38,151 +0.17(+4.52%)
Dec 17, 2014 3.880 3.920 3.850 3.875 23,842 -0.02(-0.64%)
Dec 16, 2014 3.920 4.030 3.900 3.900 52,888 -0.01(-0.26%)
Dec 15, 2014 3.935 3.990 3.853 3.910 19,516 +0.11(+2.89%)
Dec 12, 2014 3.810 3.820 3.750 3.800 16,608 +0.00(+0.00%)
Dec 11, 2014 4.020 4.020 3.640 3.800 53,283 -0.22(-5.47%)
Dec 10, 2014 4.140 4.140 4.010 4.020 3,674 -0.11(-2.66%)
Dec 09, 2014 4.190 4.254 4.010 4.130 33,379 -0.04(-0.96%)
Dec 08, 2014 4.190 4.250 4.170 4.170 13,586 -0.06(-1.42%)
Dec 05, 2014 4.120 4.290 4.080 4.230 19,471 +0.04(+0.95%)
Dec 04, 2014 4.000 4.250 3.978 4.190 69,768 -0.01(-0.24%)
Dec 03, 2014 4.090 4.330 4.000 4.200 274,264 +0.02(+0.48%)
Dec 02, 2014 4.010 4.180 4.000 4.180 33,978 +0.11(+2.70%)
Dec 01, 2014 4.080 4.120 4.000 4.070 23,129 -0.01(-0.25%)
Nov 28, 2014 4.260 4.260 4.080 4.080 6,807 -0.17(-4.00%)
Nov 26, 2014 4.230 4.250 4.250 4.250 27,200 +0.06(+1.43%)
Nov 25, 2014 4.140 4.230 4.100 4.190 28,879 -0.01(-0.24%)
Nov 24, 2014 4.000 4.200 4.000 4.200 26,313 +0.20(+5.00%)
Nov 21, 2014 4.170 4.170 4.000 4.000 24,592 -0.10(-2.44%)
Nov 20, 2014 3.950 4.190 3.790 4.100 214,434 +0.19(+4.86%)
Nov 19, 2014 3.825 3.910 3.650 3.910 59,154 +0.06(+1.56%)
Nov 18, 2014 3.800 4.084 3.740 3.850 34,338 +0.03(+0.79%)
Nov 17, 2014 3.800 3.830 3.651 3.820 83,295 +0.09(+2.41%)
Nov 14, 2014 3.700 3.760 3.700 3.730 24,729 -0.07(-1.84%)
Nov 13, 2014 3.940 3.940 3.780 3.800 12,493 +0.09(+2.43%)
Nov 12, 2014 3.870 3.870 3.670 3.710 18,631 -0.01(-0.27%)
Nov 11, 2014 3.770 3.810 3.670 3.720 18,005 -0.09(-2.36%)
Nov 10, 2014 3.970 3.970 3.750 3.810 35,496 -0.17(-4.27%)
Nov 07, 2014 4.070 4.200 3.930 3.980 13,599 -0.12(-2.93%)
Nov 06, 2014 4.050 4.130 4.050 4.100 9,547 -0.01(-0.24%)
Nov 05, 2014 4.033 4.190 4.033 4.110 29,610 +0.01(+0.24%)
Nov 04, 2014 4.040 4.110 3.940 4.100 24,752 +0.01(+0.24%)
Nov 03, 2014 3.820 4.110 3.800 4.090 46,851 +0.18(+4.60%)
Oct 31, 2014 3.870 3.910 3.820 3.910 4,016 +0.04(+1.03%)
Oct 30, 2014 3.740 3.910 3.740 3.870 9,370 +0.06(+1.57%)
Oct 29, 2014 3.660 3.660 3.660 3.810 40,422 +0.12(+3.25%)
Oct 28, 2014 4.070 4.070 3.680 3.690 27,152 -0.12(-3.15%)
Oct 27, 2014 4.020 4.020 3.750 3.810 59,050 -0.21(-5.22%)
Oct 24, 2014 3.900 4.040 3.790 4.020 34,945 +0.16(+4.15%)
Oct 23, 2014 3.590 3.870 3.590 3.860 21,326 +0.31(+8.73%)
Oct 22, 2014 3.590 3.640 3.490 3.550 28,515 -0.06(-1.66%)
Oct 21, 2014 3.390 3.630 3.220 3.610 69,458 +0.14(+4.03%)
Oct 20, 2014 3.470 3.529 3.490 3.470 13,528 -0.02(-0.57%)
Oct 17, 2014 3.590 3.590 3.440 3.490 54,341 -0.02(-0.57%)
Oct 16, 2014 3.640 3.640 3.490 3.510 36,089 -0.03(-0.85%)
Oct 15, 2014 3.520 3.627 3.490 3.540 37,991 +0.04(+1.00%)
Oct 14, 2014 3.560 3.660 3.420 3.505 57,980 -0.05(-1.27%)
Oct 13, 2014 3.620 3.790 3.620 3.550 13,190 -0.09(-2.47%)
Oct 10, 2014 3.900 3.920 3.600 3.640 96,228 -0.21(-5.45%)
Oct 09, 2014 4.040 4.040 3.850 3.850 36,200 -0.22(-5.41%)
Oct 08, 2014 4.070 4.110 3.990 4.070 27,177 -0.05(-1.21%)
Oct 07, 2014 4.170 4.315 4.100 4.120 19,809 +0.00(+0.00%)
Oct 06, 2014 4.340 4.350 4.060 4.120 29,105 -0.15(-3.51%)
Oct 03, 2014 4.280 4.550 4.240 4.270 12,836 +0.00(+0.00%)
Oct 02, 2014 4.350 4.478 4.200 4.270 33,954 -0.13(-2.95%)
Oct 01, 2014 4.660 4.660 4.300 4.400 37,695 -0.23(-4.97%)
Sep 30, 2014 4.270 4.660 4.160 4.630 68,376 +0.42(+9.98%)
Sep 29, 2014 4.130 4.440 4.060 4.210 76,424 +0.10(+2.43%)
Sep 26, 2014 4.060 4.130 3.972 4.110 22,979 +0.02(+0.49%)
Sep 25, 2014 4.040 4.090 3.950 4.090 26,434 +0.09(+2.25%)
Sep 24, 2014 3.900 4.080 3.828 4.000 71,403 +0.10(+2.56%)
Sep 23, 2014 3.820 4.000 3.750 3.900 78,893 +0.12(+3.17%)
Sep 22, 2014 3.750 3.850 3.750 3.780 81,331 -0.09(-2.33%)
Sep 19, 2014 3.920 3.920 3.800 3.870 149,217 +0.09(+2.38%)
Sep 18, 2014 3.920 4.050 3.770 3.780 32,284 -0.16(-4.06%)
Sep 17, 2014 3.880 4.110 3.820 3.940 241,090 +0.11(+2.87%)
Sep 16, 2014 3.880 4.040 3.790 3.830 170,158 -0.16(-4.01%)
Sep 15, 2014 4.099 4.099 3.960 3.990 19,980 -0.10(-2.44%)
Sep 12, 2014 4.000 4.100 3.950 4.090 46,736 +0.05(+1.24%)
Sep 11, 2014 4.140 4.140 4.000 4.040 194,302 -0.11(-2.65%)
Sep 10, 2014 4.910 4.910 3.950 4.150 444,676 -0.76(-15.48%)
Sep 09, 2014 4.770 4.930 4.750 4.910 25,555 +0.02(+0.41%)
Sep 08, 2014 4.550 4.980 4.550 4.890 27,377 +0.14(+2.95%)
Sep 05, 2014 4.430 4.430 4.430 4.750 17,908 -0.06(-1.25%)
Sep 04, 2014 4.820 4.890 4.785 4.810 19,288 +0.00(+0.00%)
Sep 03, 2014 4.820 4.820 4.760 4.810 10,110 -0.03(-0.62%)
Sep 02, 2014 4.750 4.850 4.750 4.840 17,982 +0.09(+1.89%)
Aug 29, 2014 4.800 4.750 4.750 4.750 20,000 +0.00(+0.00%)
Aug 28, 2014 4.800 4.980 4.550 4.750 43,254 -0.10(-2.06%)
Aug 27, 2014 4.750 4.980 4.750 4.850 43,115 +0.09(+1.89%)
Aug 26, 2014 4.690 4.810 4.600 4.760 46,261 +0.12(+2.59%)
Aug 25, 2014 4.340 4.700 4.200 4.640 77,248 +0.31(+7.16%)
Aug 22, 2014 4.390 4.450 4.340 4.330 5,902 -0.10(-2.26%)
Aug 21, 2014 4.400 4.450 4.390 4.430 9,008 +0.04(+0.91%)
Aug 20, 2014 4.490 4.550 4.375 4.390 9,882 +0.02(+0.46%)
Aug 19, 2014 4.337 4.720 4.337 4.370 38,920 +0.05(+1.16%)
Aug 18, 2014 4.530 4.540 4.220 4.320 52,772 -0.20(-4.42%)
Aug 15, 2014 4.630 4.632 4.440 4.520 7,004 -0.07(-1.53%)
Aug 14, 2014 4.620 4.700 4.550 4.590 8,420 +0.00(+0.00%)
Aug 13, 2014 4.500 4.600 4.460 4.590 22,920 +0.09(+2.00%)
Aug 12, 2014 4.440 4.650 4.420 4.500 22,568 +0.09(+2.04%)
Aug 11, 2014 4.550 4.570 4.330 4.410 19,916 -0.14(-3.08%)
Aug 08, 2014 4.600 4.630 4.420 4.550 19,410 -0.10(-2.15%)
Aug 07, 2014 4.690 4.690 4.500 4.650 9,735 -0.03(-0.64%)
Aug 06, 2014 4.730 4.730 4.530 4.680 15,501 -0.14(-2.90%)
Aug 05, 2014 4.650 4.840 4.650 4.820 13,170 +0.20(+4.33%)
Aug 04, 2014 4.800 4.940 4.590 4.620 16,208 -0.09(-1.91%)
Aug 01, 2014 5.000 5.010 4.710 4.710 50,228 -0.29(-5.80%)
Jul 31, 2014 5.000 5.030 5.000 5.000 26,815 -0.02(-0.40%)
Jul 30, 2014 4.990 5.190 4.990 5.020 32,435 -0.04(-0.79%)
Jul 29, 2014 5.197 5.197 4.820 5.060 27,831 +0.27(+5.64%)
Jul 28, 2014 4.720 4.940 4.700 4.790 37,076 +0.07(+1.48%)
Jul 25, 2014 5.040 5.130 4.590 4.720 129,923 -0.62(-11.61%)
Jul 24, 2014 5.310 5.450 5.200 5.340 18,298 +0.03(+0.56%)
Jul 23, 2014 5.210 5.350 5.210 5.310 12,893 -0.04(-0.75%)
Jul 22, 2014 5.280 5.360 5.250 5.350 13,686 +0.01(+0.19%)
Jul 21, 2014 5.350 5.590 5.260 5.340 12,813 -0.02(-0.28%)
Jul 18, 2014 5.350 5.610 5.310 5.355 6,614 +0.01(+0.09%)
Jul 17, 2014 5.400 5.460 5.210 5.350 40,082 -0.17(-3.08%)
Jul 16, 2014 5.300 5.770 5.300 5.520 30,207 +0.25(+4.74%)
Jul 15, 2014 5.350 5.410 5.210 5.270 15,716 -0.02(-0.38%)
Jul 14, 2014 5.300 5.500 5.200 5.290 23,743 +0.04(+0.76%)
Jul 11, 2014 5.300 5.500 5.220 5.250 8,040 -0.04(-0.76%)
Jul 10, 2014 5.070 5.600 5.070 5.290 78,868 +0.23(+4.55%)
Jul 09, 2014 5.030 5.220 5.030 5.060 23,582 +0.04(+0.80%)
Jul 08, 2014 5.120 5.170 5.000 5.020 23,521 -0.11(-2.14%)
Jul 07, 2014 5.060 5.360 5.060 5.130 39,472 +0.03(+0.59%)
Jul 03, 2014 4.850 5.100 5.100 5.100 21,000 +0.21(+4.29%)
Jul 02, 2014 4.790 4.990 4.790 4.890 25,732 -0.10(-2.00%)
Jul 01, 2014 4.820 4.990 4.750 4.990 18,415 +0.19(+3.96%)
Jun 30, 2014 4.640 4.850 4.640 4.800 10,574 +0.09(+1.91%)
Jun 27, 2014 4.660 4.790 4.540 4.710 15,218 +0.09(+1.95%)
Jun 26, 2014 4.472 4.750 4.472 4.620 15,461 +0.17(+3.82%)
Jun 25, 2014 4.550 4.590 4.450 4.450 6,963 -0.08(-1.77%)
Jun 24, 2014 4.520 4.730 4.450 4.530 44,454 +0.04(+0.89%)
Jun 23, 2014 4.480 4.610 4.450 4.490 18,186 +0.00(+0.00%)
Jun 20, 2014 4.676 4.676 4.469 4.490 35,424 -0.06(-1.32%)
Jun 19, 2014 4.550 4.650 4.510 4.550 56,280 +0.13(+2.94%)
Jun 18, 2014 4.660 4.870 4.410 4.420 91,291 -0.30(-6.36%)
Jun 17, 2014 4.880 5.000 4.650 4.720 58,595 -0.13(-2.68%)
Jun 16, 2014 4.910 4.930 4.840 4.850 18,373 -0.06(-1.22%)
Jun 13, 2014 4.990 5.000 4.900 4.910 9,576 -0.06(-1.21%)
Jun 12, 2014 4.930 5.000 4.830 4.970 29,732 +0.05(+1.02%)
Jun 11, 2014 4.670 5.000 4.650 4.920 31,727 +0.17(+3.58%)
Jun 10, 2014 4.620 4.800 4.360 4.750 27,689 -0.01(-0.21%)
Jun 06, 2014 4.750 5.000 4.750 4.760 23,865 -0.04(-0.83%)
Jun 05, 2014 4.709 5.000 4.170 4.800 63,198 +0.17(+3.67%)
Jun 04, 2014 4.520 4.780 4.320 4.630 28,191 +0.13(+2.89%)
Jun 03, 2014 4.900 5.100 4.470 4.500 28,092 -0.33(-6.83%)
Jun 02, 2014 5.040 5.100 4.810 4.830 31,857 -0.26(-5.11%)
May 30, 2014 5.220 5.220 4.960 5.090 13,942 -0.23(-4.32%)
May 29, 2014 4.960 5.320 4.740 5.320 132,482 +0.32(+6.40%)
May 28, 2014 5.170 5.300 4.940 5.000 19,963 -0.30(-5.66%)
May 27, 2014 5.350 5.360 5.001 5.300 82,721 +0.28(+5.58%)
May 23, 2014 4.980 5.020 5.020 5.020 35,000 -0.08(-1.57%)
May 22, 2014 4.990 5.100 4.990 5.100 15,230 +0.01(+0.20%)
May 21, 2014 5.130 5.130 4.951 5.090 6,317 -0.04(-0.78%)
May 20, 2014 5.150 5.150 5.000 5.130 11,311 -0.01(-0.19%)
May 19, 2014 5.130 5.140 5.010 5.140 3,131 -0.03(-0.58%)
May 16, 2014 4.850 5.230 4.850 5.170 47,136 +0.55(+11.90%)
May 15, 2014 5.000 5.010 4.620 4.620 18,243 -0.39(-7.78%)
May 14, 2014 5.090 5.110 5.010 5.010 10,399 -0.06(-1.18%)
May 13, 2014 5.000 5.110 4.915 5.070 8,411 +0.04(+0.80%)
May 12, 2014 4.650 5.030 4.620 5.030 112,997 +0.42(+9.11%)
May 09, 2014 4.940 4.970 4.610 4.610 9,060 -0.19(-3.96%)
May 08, 2014 4.900 4.970 4.750 4.800 197,385 -0.10(-2.04%)
May 07, 2014 4.950 5.070 4.800 4.900 51,041 -0.05(-1.01%)
May 06, 2014 4.950 4.990 4.890 4.950 8,078 +0.00(+0.00%)
May 05, 2014 5.000 5.000 4.920 4.950 6,421 +0.00(+0.00%)
May 02, 2014 4.970 4.980 4.894 4.950 24,028 -0.05(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.