Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Streamline Health So (NQ: STRM )

0.3370 -0.0070 (-2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.800 1.840 1.750 1.840 12,783 +0.03(+1.66%)
Apr 28, 2011 1.810 1.840 1.810 1.810 3,150 -0.02(-1.09%)
Apr 27, 2011 1.840 1.880 1.820 1.830 9,704 +0.02(+1.10%)
Apr 26, 2011 1.890 1.940 1.810 1.810 12,968 -0.09(-4.74%)
Apr 25, 2011 1.860 1.960 1.840 1.900 9,870 +0.05(+2.70%)
Apr 21, 2011 1.860 1.875 1.840 1.850 29,910 +0.01(+0.54%)
Apr 20, 2011 1.950 1.990 1.840 1.840 8,450 -0.07(-3.66%)
Apr 19, 2011 1.800 1.990 1.760 1.910 49,976 +0.15(+8.52%)
Apr 18, 2011 1.790 1.790 1.640 1.760 30,638 +0.13(+7.98%)
Apr 15, 2011 1.440 1.730 1.440 1.630 99,319 +0.17(+11.64%)
Apr 14, 2011 1.700 1.715 1.450 1.460 94,712 -0.19(-11.52%)
Apr 13, 2011 1.850 1.868 1.650 1.650 71,033 -0.24(-12.69%)
Apr 12, 2011 1.900 1.900 1.730 1.890 9,534 +0.02(+1.06%)
Apr 11, 2011 1.780 1.870 1.740 1.870 26,917 +0.13(+7.47%)
Apr 08, 2011 1.860 1.860 1.710 1.740 17,100 -0.12(-6.45%)
Apr 07, 2011 1.840 1.860 1.840 1.860 5,100 -0.01(-0.53%)
Apr 06, 2011 1.900 1.900 1.740 1.870 28,560 -0.02(-1.06%)
Apr 05, 2011 1.830 1.890 1.830 1.890 6,200 +0.06(+3.28%)
Apr 04, 2011 1.750 1.830 1.750 1.830 15,322 +0.04(+2.23%)
Apr 01, 2011 1.760 1.800 1.750 1.790 12,656 -0.00(-0.01%)
Mar 31, 2011 1.790 1.800 1.780 1.790 13,935 +0.01(+0.57%)
Mar 30, 2011 1.750 1.834 1.750 1.780 8,630 -0.04(-2.20%)
Mar 29, 2011 1.840 1.870 1.770 1.820 16,702 +0.01(+0.72%)
Mar 28, 2011 1.800 1.828 1.800 1.807 6,937 +0.01(+0.39%)
Mar 25, 2011 1.820 1.890 1.800 1.800 19,215 -0.02(-1.10%)
Mar 24, 2011 1.890 1.890 1.810 1.820 5,624 -0.07(-3.70%)
Mar 23, 2011 1.870 1.900 1.865 1.890 1,733 -0.01(-0.53%)
Mar 22, 2011 1.820 1.900 1.802 1.900 16,765 +0.10(+5.55%)
Mar 21, 2011 1.860 1.890 1.800 1.800 8,730 -0.05(-2.62%)
Mar 18, 2011 1.830 1.900 1.800 1.849 13,884 -0.01(-0.62%)
Mar 17, 2011 1.900 1.990 1.840 1.860 15,820 +0.02(+1.09%)
Mar 16, 2011 1.880 1.930 1.830 1.840 25,076 -0.10(-5.15%)
Mar 15, 2011 1.780 1.980 1.780 1.940 21,368 +0.16(+8.98%)
Mar 14, 2011 1.870 1.870 1.750 1.780 3,171 -0.09(-4.81%)
Mar 11, 2011 1.870 1.950 1.860 1.870 5,400 -0.03(-1.58%)
Mar 10, 2011 1.970 1.970 1.860 1.900 8,644 -0.09(-4.52%)
Mar 09, 2011 1.990 2.045 1.920 1.990 32,983 +0.01(+0.50%)
Mar 08, 2011 1.930 1.980 1.900 1.980 22,067 +0.10(+5.31%)
Mar 07, 2011 1.850 1.940 1.850 1.880 7,596 +0.03(+1.63%)
Mar 04, 2011 1.820 1.850 1.820 1.850 10,481 +0.03(+1.65%)
Mar 03, 2011 1.880 1.889 1.660 1.820 23,050 -0.08(-4.21%)
Mar 02, 2011 1.890 1.900 1.820 1.900 19,210 +0.07(+3.81%)
Mar 01, 2011 1.840 1.890 1.770 1.830 28,500 +0.01(+0.38%)
Feb 28, 2011 1.860 1.860 1.810 1.823 6,997 -0.01(-0.37%)
Feb 25, 2011 1.880 1.890 1.800 1.830 10,000 -0.04(-2.14%)
Feb 24, 2011 1.830 1.870 1.750 1.870 12,568 +0.07(+3.89%)
Feb 23, 2011 1.900 2.000 1.800 1.800 19,851 -0.11(-5.76%)
Feb 22, 2011 1.990 2.000 1.840 1.910 106,090 -0.07(-3.54%)
Feb 18, 2011 1.950 1.980 1.900 1.980 17,598 +0.03(+1.54%)
Feb 17, 2011 1.950 1.980 1.940 1.950 10,620 +0.02(+1.04%)
Feb 16, 2011 1.900 1.990 1.850 1.930 27,420 +0.04(+2.15%)
Feb 15, 2011 1.840 1.890 1.840 1.889 1,606 +0.02(+1.03%)
Feb 14, 2011 1.840 1.880 1.780 1.870 4,025 +0.06(+3.32%)
Feb 11, 2011 1.830 1.870 1.790 1.810 6,253 -0.05(-2.69%)
Feb 10, 2011 1.830 1.877 1.830 1.860 7,608 +0.01(+0.54%)
Feb 09, 2011 1.890 1.900 1.850 1.850 14,292 -0.05(-2.63%)
Feb 08, 2011 1.810 1.900 1.770 1.900 16,662 +0.07(+3.83%)
Feb 07, 2011 1.810 1.900 1.790 1.830 18,596 +0.03(+1.67%)
Feb 04, 2011 1.760 1.814 1.760 1.800 3,451 +0.04(+2.27%)
Feb 03, 2011 1.700 1.830 1.690 1.760 16,321 -0.07(-3.93%)
Feb 02, 2011 1.750 1.852 1.690 1.832 25,699 +0.05(+2.92%)
Feb 01, 2011 1.860 1.860 1.750 1.780 45,036 -0.08(-4.30%)
Jan 31, 2011 1.880 1.880 1.770 1.860 5,701 +0.01(+0.54%)
Jan 28, 2011 1.840 1.850 1.780 1.850 8,588 -0.01(-0.54%)
Jan 27, 2011 1.880 1.890 1.841 1.860 7,913 -0.02(-1.06%)
Jan 26, 2011 1.770 1.890 1.770 1.880 23,150 +0.10(+5.62%)
Jan 25, 2011 1.820 1.830 1.780 1.780 13,601 -0.06(-3.26%)
Jan 24, 2011 1.870 1.870 1.840 1.840 11,475 -0.01(-0.55%)
Jan 21, 2011 1.860 1.860 1.810 1.850 29,485 +0.00(+0.01%)
Jan 20, 2011 1.840 1.850 1.800 1.850 25,427 -0.01(-0.54%)
Jan 19, 2011 1.850 1.860 1.818 1.860 30,116 +0.01(+0.54%)
Jan 18, 2011 1.800 1.850 1.800 1.850 20,367 +0.04(+2.21%)
Jan 14, 2011 1.770 1.851 1.770 1.810 32,642 +0.06(+3.42%)
Jan 13, 2011 1.720 1.850 1.720 1.750 8,215 +0.00(+0.01%)
Jan 12, 2011 1.740 1.780 1.700 1.750 18,936 +0.02(+1.16%)
Jan 11, 2011 1.650 1.730 1.632 1.730 18,779 +0.08(+4.85%)
Jan 10, 2011 1.660 1.700 1.490 1.650 46,377 -0.04(-2.25%)
Jan 07, 2011 1.700 1.700 1.660 1.688 23,087 +0.01(+0.48%)
Jan 06, 2011 1.700 1.700 1.680 1.680 10,120 -0.02(-0.97%)
Jan 05, 2011 1.700 1.700 1.679 1.696 44,394 +0.01(+0.38%)
Jan 04, 2011 1.680 1.700 1.650 1.690 26,717 +0.01(+0.60%)
Jan 03, 2011 1.690 1.690 1.589 1.680 31,725 +0.04(+2.44%)
Dec 31, 2010 1.650 1.660 1.571 1.640 15,910 +0.01(+0.61%)
Dec 30, 2010 1.620 1.630 1.550 1.630 10,319 -0.05(-2.98%)
Dec 29, 2010 1.660 1.720 1.660 1.680 16,645 -0.01(-0.59%)
Dec 28, 2010 1.570 1.700 1.520 1.690 53,229 +0.11(+6.96%)
Dec 27, 2010 1.640 1.640 1.500 1.580 8,682 -0.06(-3.65%)
Dec 23, 2010 1.650 1.650 1.581 1.640 16,612 +0.05(+3.13%)
Dec 22, 2010 1.580 1.620 1.580 1.590 23,200 +0.01(+0.64%)
Dec 21, 2010 1.580 1.650 1.580 1.580 26,703 -0.02(-1.25%)
Dec 20, 2010 1.550 1.730 1.500 1.600 63,429 +0.02(+1.27%)
Dec 17, 2010 1.600 1.600 1.460 1.580 6,802 +0.03(+1.94%)
Dec 16, 2010 1.460 1.590 1.460 1.550 11,130 +0.06(+4.03%)
Dec 15, 2010 1.500 1.550 1.480 1.490 6,934 -0.02(-1.32%)
Dec 14, 2010 1.510 1.590 1.510 1.510 25,788 +0.02(+1.34%)
Dec 13, 2010 1.550 1.600 1.450 1.490 39,051 -0.05(-3.24%)
Dec 10, 2010 1.660 1.680 1.490 1.540 91,389 -0.16(-9.42%)
Dec 09, 2010 1.800 1.800 1.630 1.700 58,185 -0.07(-3.95%)
Dec 08, 2010 1.540 1.990 1.530 1.770 145,892 +0.27(+18.00%)
Dec 07, 2010 1.440 1.550 1.400 1.500 52,610 +0.06(+4.17%)
Dec 06, 2010 1.400 1.460 1.400 1.440 24,372 +0.04(+2.86%)
Dec 03, 2010 1.400 1.440 1.360 1.400 17,447 -0.00(-0.01%)
Dec 02, 2010 1.330 1.400 1.310 1.400 32,531 +0.10(+7.69%)
Dec 01, 2010 1.290 1.300 1.190 1.300 10,700 +0.04(+3.17%)
Nov 30, 2010 1.200 1.280 1.200 1.260 4,716 +0.03(+2.37%)
Nov 29, 2010 1.260 1.270 1.231 1.231 2,834 +0.02(+1.72%)
Nov 26, 2010 1.230 1.230 1.200 1.210 2,500 -0.06(-4.73%)
Nov 24, 2010 1.330 1.270 1.270 1.270 9,640 -0.03(-2.29%)
Nov 23, 2010 1.280 1.300 1.270 1.300 443 +0.02(+1.55%)
Nov 22, 2010 1.240 1.380 1.210 1.280 7,780 -0.02(-1.53%)
Nov 19, 2010 1.255 1.300 1.255 1.300 500 +0.01(+0.74%)
Nov 18, 2010 1.200 1.310 1.200 1.290 9,806 +0.09(+7.53%)
Nov 17, 2010 1.300 1.350 1.180 1.200 16,753 -0.19(-13.67%)
Nov 16, 2010 1.320 1.400 1.260 1.390 19,080 +0.09(+6.92%)
Nov 15, 2010 1.180 1.390 1.180 1.300 16,278 +0.10(+8.34%)
Nov 12, 2010 1.290 1.320 1.130 1.200 26,325 -0.09(-7.01%)
Nov 11, 2010 1.250 1.320 1.230 1.290 12,997 +0.09(+7.35%)
Nov 10, 2010 1.250 1.290 1.202 1.202 8,250 -0.09(-6.82%)
Nov 09, 2010 1.250 1.350 1.250 1.290 26,522 -0.03(-2.27%)
Nov 08, 2010 1.350 1.350 1.250 1.320 3,025 +0.00(+0.00%)
Nov 05, 2010 1.350 1.350 1.271 1.320 15,225 +0.02(+1.54%)
Nov 04, 2010 1.330 1.340 1.190 1.300 16,200 +0.00(+0.00%)
Nov 03, 2010 1.240 1.310 1.240 1.300 9,606 +0.06(+4.83%)
Nov 02, 2010 1.190 1.250 1.190 1.240 12,440 -0.01(-0.79%)
Nov 01, 2010 1.240 1.250 1.200 1.250 5,860 -0.02(-1.57%)
Oct 29, 2010 1.320 1.340 1.270 1.270 7,865 +0.02(+1.60%)
Oct 28, 2010 1.220 1.320 1.220 1.250 29,104 +0.04(+3.31%)
Oct 27, 2010 1.220 1.220 1.210 1.210 600 +0.05(+4.31%)
Oct 25, 2010 1.120 1.259 1.110 1.160 21,720 -0.06(-4.92%)
Oct 22, 2010 1.220 1.220 1.210 1.220 500 +0.00(+0.00%)
Oct 21, 2010 1.240 1.256 1.210 1.220 4,801 -0.03(-2.20%)
Oct 20, 2010 1.246 1.290 1.246 1.247 1,758 +0.01(+0.60%)
Oct 19, 2010 1.300 1.300 1.210 1.240 2,792 -0.09(-6.77%)
Oct 18, 2010 1.330 1.340 1.280 1.330 12,600 +0.02(+1.53%)
Oct 15, 2010 1.340 1.340 1.231 1.310 8,950 +0.01(+0.76%)
Oct 14, 2010 1.230 1.330 1.230 1.300 9,985 +0.02(+1.57%)
Oct 13, 2010 1.260 1.310 1.250 1.280 5,900 +0.02(+1.58%)
Oct 12, 2010 1.380 1.400 1.220 1.260 11,111 -0.09(-6.67%)
Oct 11, 2010 1.330 1.350 1.250 1.350 23,534 +0.02(+1.50%)
Oct 08, 2010 1.230 1.360 1.130 1.330 5,505 +0.10(+8.13%)
Oct 07, 2010 1.180 1.260 1.170 1.230 13,450 +0.01(+0.82%)
Oct 06, 2010 1.210 1.440 1.150 1.220 17,516 +0.01(+0.83%)
Oct 05, 2010 1.210 1.240 1.130 1.210 23,125 -0.01(-0.82%)
Oct 04, 2010 1.210 1.240 1.210 1.220 2,300 -0.00(-0.08%)
Oct 01, 2010 1.200 1.250 1.200 1.221 14,502 +0.01(+0.83%)
Sep 30, 2010 1.260 1.260 1.211 1.211 700 -0.02(-1.55%)
Sep 29, 2010 1.220 1.230 1.200 1.230 8,000 +0.00(+0.00%)
Sep 28, 2010 1.270 1.270 1.200 1.230 4,303 -0.04(-3.15%)
Sep 27, 2010 1.300 1.300 1.254 1.270 6,559 -0.03(-2.31%)
Sep 24, 2010 1.315 1.340 1.250 1.300 12,893 -0.04(-2.99%)
Sep 23, 2010 1.380 1.380 1.290 1.340 4,956 -0.02(-1.48%)
Sep 22, 2010 1.360 1.360 1.350 1.360 3,980 -0.03(-2.15%)
Sep 21, 2010 1.370 1.404 1.350 1.390 5,395 +0.03(+2.21%)
Sep 20, 2010 1.350 1.404 1.270 1.360 9,995 +0.09(+7.09%)
Sep 17, 2010 1.320 1.380 1.270 1.270 6,929 -0.06(-4.51%)
Sep 15, 2010 1.410 1.440 1.330 1.330 2,600 -0.04(-2.92%)
Sep 14, 2010 1.400 1.440 1.370 1.370 4,100 -0.06(-4.20%)
Sep 13, 2010 1.278 1.440 1.230 1.430 39,642 +0.16(+12.60%)
Sep 10, 2010 1.290 1.300 1.160 1.270 12,965 -0.02(-1.55%)
Sep 09, 2010 1.220 1.340 1.130 1.290 39,009 +0.10(+8.04%)
Sep 08, 2010 1.070 1.250 1.070 1.194 31,787 +0.11(+10.57%)
Sep 07, 2010 1.050 1.080 1.050 1.080 8,328 +0.05(+4.84%)
Sep 03, 2010 1.120 1.120 1.030 1.030 5,151 -0.07(-6.36%)
Sep 02, 2010 1.020 1.110 1.020 1.100 1,919 +0.03(+2.80%)
Sep 01, 2010 1.100 1.100 1.070 1.070 5,349 -0.01(-1.28%)
Aug 31, 2010 1.010 1.130 1.010 1.084 3,700 +0.03(+3.23%)
Aug 30, 2010 1.105 1.180 1.010 1.050 9,247 -0.03(-2.78%)
Aug 27, 2010 1.080 1.140 1.060 1.080 5,500 -0.06(-5.26%)
Aug 26, 2010 1.130 1.140 1.060 1.140 1,296 +0.06(+5.56%)
Aug 25, 2010 1.140 1.140 1.061 1.080 3,549 -0.06(-5.16%)
Aug 24, 2010 1.020 1.150 1.020 1.139 4,999 +0.12(+11.64%)
Aug 23, 2010 1.020 1.090 1.020 1.020 5,810 -0.08(-7.27%)
Aug 20, 2010 1.100 1.130 1.000 1.100 13,525 -0.02(-1.78%)
Aug 19, 2010 1.050 1.120 1.020 1.120 10,201 +0.07(+6.66%)
Aug 18, 2010 1.120 1.120 1.000 1.050 21,013 -0.09(-7.77%)
Aug 17, 2010 1.130 1.140 1.130 1.138 3,030 -0.00(-0.14%)
Aug 16, 2010 1.200 1.200 1.010 1.140 11,400 -0.04(-3.39%)
Aug 13, 2010 1.140 1.180 1.140 1.180 1,780 -0.01(-0.84%)
Aug 12, 2010 1.140 1.190 1.140 1.190 2,288 +0.00(+0.00%)
Aug 11, 2010 1.200 1.200 1.150 1.190 5,300 +0.00(+0.00%)
Aug 10, 2010 1.195 1.230 1.189 1.190 12,800 -0.02(-1.65%)
Aug 09, 2010 1.180 1.210 1.150 1.210 9,890 +0.09(+8.04%)
Aug 06, 2010 1.150 1.150 1.100 1.120 13,200 -0.03(-2.62%)
Aug 05, 2010 1.150 1.160 1.150 1.150 2,507 -0.02(-1.70%)
Aug 04, 2010 1.240 1.240 1.150 1.170 4,050 -0.03(-2.49%)
Aug 03, 2010 1.160 1.220 1.000 1.200 34,900 -0.00(-0.01%)
Aug 02, 2010 1.180 1.240 1.120 1.200 7,123 -0.04(-3.22%)
Jul 30, 2010 1.250 1.250 1.180 1.240 3,078 -0.00(-0.01%)
Jul 28, 2010 1.270 1.240 1.240 1.240 10,200 +0.01(+0.81%)
Jul 27, 2010 1.260 1.340 1.230 1.230 5,981 -0.05(-3.91%)
Jul 26, 2010 1.250 1.340 1.250 1.280 3,707 +0.02(+1.59%)
Jul 23, 2010 1.300 1.300 1.250 1.260 4,382 -0.02(-1.63%)
Jul 22, 2010 1.340 1.400 1.281 1.281 6,400 +0.01(+0.94%)
Jul 21, 2010 1.340 1.350 1.140 1.269 14,144 -0.03(-2.38%)
Jul 20, 2010 1.240 1.340 1.238 1.300 12,326 +0.08(+6.56%)
Jul 19, 2010 1.185 1.220 1.185 1.220 1,927 +0.02(+1.68%)
Jul 15, 2010 1.200 1.200 1.200 1.200 3,200 -0.00(-0.01%)
Jul 14, 2010 1.200 1.200 1.190 1.200 5,608 +0.07(+6.19%)
Jul 13, 2010 1.090 1.230 1.090 1.130 15,546 -0.09(-7.38%)
Jul 12, 2010 1.080 1.220 1.040 1.220 16,150 +0.17(+16.19%)
Jul 09, 2010 1.000 1.100 0.9600 1.050 13,342 -0.04(-3.67%)
Jul 08, 2010 1.140 1.140 1.020 1.090 15,952 -0.05(-4.39%)
Jul 07, 2010 1.230 1.230 0.9700 1.140 29,669 -0.09(-7.32%)
Jul 06, 2010 1.200 1.230 1.170 1.230 14,300 -0.03(-2.38%)
Jul 02, 2010 1.310 1.330 1.190 1.260 18,127 -0.09(-6.67%)
Jul 01, 2010 1.450 1.450 1.255 1.350 37,456 -0.11(-7.79%)
Jun 30, 2010 1.440 1.469 1.440 1.464 2,950 +0.02(+1.67%)
Jun 29, 2010 1.440 1.490 1.440 1.440 16,454 -0.03(-2.04%)
Jun 25, 2010 1.470 1.470 1.440 1.470 28,876 +0.00(+0.01%)
Jun 24, 2010 1.490 1.490 1.470 1.470 941 -0.01(-0.68%)
Jun 23, 2010 1.510 1.540 1.450 1.480 7,780 -0.08(-5.13%)
Jun 21, 2010 1.530 1.560 1.560 1.560 8,900 +0.02(+1.30%)
Jun 18, 2010 1.470 1.550 1.440 1.540 7,889 +0.01(+0.65%)
Jun 17, 2010 1.510 1.530 1.440 1.530 8,227 +0.04(+2.68%)
Jun 16, 2010 1.490 1.490 1.470 1.490 2,400 +0.04(+2.76%)
Jun 15, 2010 1.490 1.500 1.430 1.450 13,500 +0.00(+0.00%)
Jun 14, 2010 1.560 1.560 1.450 1.450 3,700 -0.10(-6.75%)
Jun 11, 2010 1.520 1.560 1.490 1.555 2,550 -0.01(-0.32%)
Jun 10, 2010 1.410 1.560 1.410 1.560 22,785 +0.11(+7.59%)
Jun 09, 2010 1.550 1.550 1.440 1.450 17,903 -0.10(-6.45%)
Jun 08, 2010 1.600 1.600 1.520 1.550 15,213 -0.05(-3.13%)
Jun 07, 2010 1.600 1.700 1.600 1.600 23,250 -0.06(-3.61%)
Jun 04, 2010 1.820 1.820 1.620 1.660 35,542 -0.19(-10.27%)
Jun 03, 2010 1.800 1.870 1.780 1.850 8,300 +0.06(+3.35%)
Jun 02, 2010 1.830 1.830 1.680 1.790 10,470 -0.01(-0.56%)
Jun 01, 2010 1.700 1.800 1.700 1.800 6,550 +0.07(+4.05%)
May 28, 2010 1.730 1.730 1.730 1.730 1,000 -0.02(-1.14%)
May 27, 2010 1.830 1.850 1.685 1.750 14,437 -0.10(-5.41%)
May 26, 2010 1.870 1.870 1.730 1.850 15,843 +0.06(+3.35%)
May 25, 2010 1.700 1.800 1.560 1.790 25,134 +0.10(+5.92%)
May 24, 2010 1.790 1.790 1.690 1.690 7,800 -0.10(-5.53%)
May 21, 2010 1.710 1.846 1.650 1.789 38,206 +0.14(+8.42%)
May 20, 2010 1.670 1.670 1.620 1.650 31,198 +0.04(+2.49%)
May 19, 2010 1.550 1.690 1.550 1.610 28,266 +0.06(+3.87%)
May 18, 2010 1.700 1.780 1.450 1.550 147,818 -0.15(-8.82%)
May 17, 2010 1.820 1.850 1.670 1.700 44,071 -0.12(-6.59%)
May 14, 2010 1.870 1.870 1.750 1.820 16,426 -0.06(-3.19%)
May 13, 2010 1.920 1.920 1.860 1.880 6,769 -0.03(-1.57%)
May 12, 2010 1.880 1.980 1.870 1.910 10,412 +0.02(+1.06%)
May 11, 2010 1.870 1.910 1.860 1.890 14,555 -0.02(-1.05%)
May 10, 2010 1.920 1.980 1.900 1.910 15,880 -0.05(-2.55%)
May 07, 2010 1.910 1.960 1.900 1.960 5,906 +0.06(+3.15%)
May 06, 2010 1.900 1.960 1.900 1.900 8,450 -0.02(-1.04%)
May 05, 2010 1.890 1.940 1.860 1.920 14,700 +0.00(+0.00%)
May 04, 2010 1.980 1.980 1.920 1.920 22,794 -0.03(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.