Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Streamline Health So (NQ: STRM )

0.3440 +0.0150 (+4.56%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.980 1.980 1.930 1.930 23,860 -0.02(-1.03%)
Apr 29, 2010 2.020 2.030 1.930 1.950 38,946 -0.05(-2.50%)
Apr 28, 2010 2.060 2.060 1.960 2.000 31,244 -0.06(-2.91%)
Apr 27, 2010 2.010 2.070 2.000 2.060 14,518 +0.04(+1.98%)
Apr 26, 2010 2.030 2.050 2.010 2.020 17,840 -0.02(-0.98%)
Apr 23, 2010 2.050 2.070 2.020 2.040 54,718 -0.01(-0.49%)
Apr 22, 2010 2.070 2.090 2.050 2.050 11,735 -0.03(-1.44%)
Apr 21, 2010 2.060 2.130 2.060 2.080 22,805 +0.01(+0.48%)
Apr 20, 2010 2.070 2.110 2.070 2.070 21,312 -0.03(-1.43%)
Apr 19, 2010 2.070 2.120 2.060 2.100 15,981 +0.02(+0.97%)
Apr 16, 2010 2.090 2.150 2.050 2.080 28,374 -0.05(-2.17%)
Apr 15, 2010 2.120 2.173 2.100 2.126 51,961 -0.00(-0.18%)
Apr 14, 2010 2.100 2.200 2.100 2.130 87,141 +0.04(+1.92%)
Apr 13, 2010 2.120 2.180 2.080 2.090 73,283 -0.06(-2.79%)
Apr 12, 2010 2.410 2.410 2.100 2.150 143,301 -0.14(-6.11%)
Apr 09, 2010 2.450 2.470 2.260 2.290 236,554 -0.12(-4.86%)
Apr 08, 2010 2.310 2.740 2.250 2.407 1,540,554 +0.41(+20.65%)
Apr 07, 2010 1.990 2.050 1.950 1.995 43,603 +0.05(+2.31%)
Apr 06, 2010 2.000 2.100 1.950 1.950 45,603 -0.05(-2.50%)
Apr 05, 2010 1.940 2.000 1.910 2.000 24,332 +0.03(+1.52%)
Apr 01, 2010 2.020 1.970 1.970 1.970 5,600 -0.03(-1.50%)
Mar 31, 2010 1.990 2.000 1.950 2.000 23,525 +0.02(+1.01%)
Mar 30, 2010 1.980 2.014 1.980 1.980 12,448 +0.01(+0.51%)
Mar 29, 2010 1.980 1.980 1.950 1.970 2,500 +0.00(+0.00%)
Mar 26, 2010 1.940 2.000 1.940 1.970 6,327 +0.03(+1.55%)
Mar 25, 2010 1.980 2.000 1.910 1.940 12,608 -0.01(-0.51%)
Mar 24, 2010 1.920 1.980 1.910 1.950 18,100 -0.02(-1.00%)
Mar 23, 2010 1.960 1.980 1.930 1.970 13,682 +0.02(+1.01%)
Mar 22, 2010 2.040 2.100 1.950 1.950 21,790 -0.22(-10.14%)
Mar 19, 2010 2.010 2.170 1.970 2.170 6,926 +0.16(+7.96%)
Mar 18, 2010 2.000 2.030 1.970 2.010 13,405 +0.05(+2.45%)
Mar 17, 2010 1.950 1.990 1.950 1.962 23,800 -0.01(-0.56%)
Mar 16, 2010 2.000 2.000 1.960 1.973 13,539 -0.03(-1.34%)
Mar 15, 2010 1.990 2.000 1.980 2.000 3,700 +0.03(+1.52%)
Mar 12, 2010 2.040 2.040 1.970 1.970 4,406 -0.02(-1.01%)
Mar 11, 2010 1.990 2.000 1.950 1.990 2,730 +0.02(+1.02%)
Mar 10, 2010 2.000 2.000 1.960 1.970 8,913 -0.01(-0.51%)
Mar 09, 2010 1.980 1.980 1.980 1.980 600 -0.02(-1.00%)
Mar 08, 2010 1.970 2.000 1.940 2.000 11,038 +0.02(+1.01%)
Mar 05, 2010 1.980 2.100 1.950 1.980 9,295 -0.01(-0.51%)
Mar 04, 2010 1.990 2.000 1.990 1.990 2,838 -0.01(-0.50%)
Mar 03, 2010 1.990 2.000 1.990 2.000 11,086 +0.01(+0.30%)
Mar 02, 2010 2.000 2.000 1.930 1.994 12,711 +0.02(+1.22%)
Mar 01, 2010 1.900 1.990 1.900 1.970 7,478 +0.06(+3.14%)
Feb 26, 2010 1.900 1.970 1.900 1.910 6,250 +0.01(+0.53%)
Feb 25, 2010 2.020 2.023 1.900 1.900 34,835 -0.13(-6.40%)
Feb 24, 2010 2.030 2.060 2.030 2.030 6,850 +0.00(+0.00%)
Feb 23, 2010 2.030 2.060 2.030 2.030 5,490 -0.03(-1.46%)
Feb 22, 2010 2.100 2.100 2.050 2.060 9,535 -0.03(-1.44%)
Feb 19, 2010 2.070 2.100 2.070 2.090 2,900 +0.00(+0.00%)
Feb 18, 2010 2.100 2.100 2.070 2.090 13,880 -0.01(-0.48%)
Feb 17, 2010 2.100 2.170 2.090 2.100 19,772 +0.01(+0.48%)
Feb 16, 2010 2.110 2.110 2.090 2.090 13,123 -0.03(-1.22%)
Feb 12, 2010 2.140 2.116 2.116 2.116 10,200 -0.03(-1.26%)
Feb 11, 2010 2.150 2.150 2.100 2.143 3,500 -0.01(-0.33%)
Feb 10, 2010 2.150 2.178 2.150 2.150 3,184 +0.00(+0.00%)
Feb 09, 2010 2.190 2.200 2.150 2.150 1,884 -0.04(-1.83%)
Feb 08, 2010 2.240 2.240 2.190 2.190 5,106 -0.09(-3.95%)
Feb 05, 2010 2.242 2.340 2.240 2.280 10,200 +0.03(+1.33%)
Feb 04, 2010 2.190 2.250 2.190 2.250 9,412 +0.05(+2.27%)
Feb 03, 2010 2.160 2.200 2.120 2.200 8,900 +0.02(+0.92%)
Feb 02, 2010 2.170 2.240 2.160 2.180 8,275 +0.00(+0.00%)
Feb 01, 2010 2.170 2.260 2.170 2.180 6,809 -0.03(-1.36%)
Jan 29, 2010 2.160 2.280 2.160 2.210 15,292 +0.07(+3.27%)
Jan 28, 2010 2.200 2.200 2.060 2.140 16,670 -0.09(-4.19%)
Jan 27, 2010 2.260 2.260 2.234 2.234 31,480 -0.04(-1.60%)
Jan 26, 2010 2.270 2.313 2.260 2.270 4,608 +0.00(+0.00%)
Jan 25, 2010 2.260 2.300 2.260 2.270 6,950 +0.01(+0.44%)
Jan 22, 2010 2.300 2.310 2.260 2.260 3,200 -0.02(-0.87%)
Jan 21, 2010 2.360 2.360 2.260 2.280 7,100 -0.06(-2.57%)
Jan 20, 2010 2.340 2.341 2.340 2.340 2,950 +0.00(+0.00%)
Jan 19, 2010 2.350 2.350 2.340 2.340 19,475 +0.00(+0.00%)
Jan 15, 2010 2.390 2.340 2.340 2.340 20,400 -0.00(-0.00%)
Jan 14, 2010 2.340 2.350 2.340 2.340 8,955 +0.00(+0.00%)
Jan 13, 2010 2.300 2.355 2.260 2.340 6,520 +0.06(+2.63%)
Jan 12, 2010 2.360 2.360 2.270 2.280 9,069 -0.07(-2.97%)
Jan 11, 2010 2.440 2.440 2.330 2.350 14,371 -0.05(-2.09%)
Jan 08, 2010 2.460 2.460 2.340 2.400 6,925 -0.05(-2.04%)
Jan 07, 2010 2.320 2.450 2.320 2.450 13,319 +0.13(+5.60%)
Jan 06, 2010 2.350 2.380 2.320 2.320 3,660 -0.03(-1.28%)
Jan 05, 2010 2.350 2.350 2.300 2.350 6,823 +0.06(+2.62%)
Jan 04, 2010 2.270 2.329 2.270 2.290 4,394 -0.04(-1.72%)
Dec 31, 2009 2.300 2.330 2.330 2.330 8,500 +0.03(+1.30%)
Dec 30, 2009 2.270 2.390 2.250 2.300 23,194 +0.02(+0.86%)
Dec 29, 2009 2.260 2.395 2.260 2.280 13,756 -0.01(-0.42%)
Dec 28, 2009 2.310 2.390 2.270 2.290 14,477 -0.05(-2.14%)
Dec 24, 2009 2.350 2.380 2.340 2.340 4,292 -0.06(-2.50%)
Dec 23, 2009 2.360 2.400 2.260 2.400 10,732 +0.08(+3.45%)
Dec 22, 2009 2.419 2.440 2.260 2.320 20,747 -0.12(-4.92%)
Dec 21, 2009 2.500 2.500 2.400 2.440 20,827 -0.06(-2.40%)
Dec 18, 2009 2.410 2.500 2.410 2.500 11,215 +0.02(+0.81%)
Dec 17, 2009 2.450 2.500 2.450 2.480 21,853 +0.04(+1.85%)
Dec 16, 2009 2.350 2.435 2.340 2.435 24,365 +0.08(+3.62%)
Dec 15, 2009 2.390 2.450 2.350 2.350 10,252 +0.00(+0.00%)
Dec 14, 2009 2.390 2.450 2.250 2.350 21,470 +0.03(+1.29%)
Dec 11, 2009 2.420 2.420 2.295 2.320 3,000 +0.07(+3.11%)
Dec 10, 2009 2.400 2.400 2.250 2.250 28,905 -0.17(-7.02%)
Dec 09, 2009 2.340 2.440 2.340 2.420 12,115 +0.03(+1.26%)
Dec 08, 2009 2.360 2.490 2.350 2.390 14,410 +0.07(+3.02%)
Dec 07, 2009 2.290 2.320 2.290 2.320 2,890 -0.02(-0.85%)
Dec 04, 2009 2.445 2.445 2.300 2.340 8,748 +0.00(+0.00%)
Dec 03, 2009 2.360 2.380 2.320 2.340 8,850 +0.04(+1.96%)
Dec 02, 2009 2.300 2.500 2.260 2.295 10,001 +0.03(+1.54%)
Dec 01, 2009 2.500 2.500 2.250 2.260 6,200 -0.19(-7.75%)
Nov 30, 2009 2.380 2.460 2.250 2.450 24,986 +0.07(+2.94%)
Nov 27, 2009 2.380 2.380 2.380 2.380 1,100 +0.09(+3.80%)
Nov 25, 2009 2.290 2.390 2.290 2.293 3,520 +0.00(+0.12%)
Nov 24, 2009 2.250 2.290 2.150 2.290 3,176 +0.04(+1.78%)
Nov 23, 2009 2.400 2.500 2.250 2.250 13,710 -0.13(-5.46%)
Nov 20, 2009 2.350 2.490 2.350 2.380 12,831 +0.07(+3.03%)
Nov 19, 2009 2.250 2.310 2.150 2.310 8,535 +0.16(+7.35%)
Nov 18, 2009 2.170 2.250 2.080 2.152 12,182 +0.00(+0.08%)
Nov 17, 2009 2.260 2.260 2.150 2.150 910 -0.07(-3.03%)
Nov 16, 2009 2.180 2.250 2.150 2.217 4,300 +0.06(+2.89%)
Nov 13, 2009 2.165 2.165 2.130 2.155 1,027 +0.03(+1.65%)
Nov 12, 2009 2.200 2.210 2.120 2.120 10,477 -0.09(-4.07%)
Nov 11, 2009 2.230 2.260 2.210 2.210 4,720 -0.06(-2.64%)
Nov 10, 2009 2.200 2.300 2.200 2.270 4,094 +0.02(+0.89%)
Nov 09, 2009 2.270 2.350 2.250 2.250 6,066 -0.06(-2.60%)
Nov 06, 2009 2.340 2.350 2.280 2.310 3,925 -0.04(-1.53%)
Nov 05, 2009 2.545 2.545 2.290 2.346 9,697 -0.15(-5.97%)
Nov 04, 2009 2.360 2.500 2.350 2.495 3,749 -0.03(-1.38%)
Nov 03, 2009 2.330 2.580 2.320 2.530 12,085 +0.13(+5.42%)
Nov 02, 2009 2.300 2.500 2.250 2.400 16,437 +0.05(+2.13%)
Oct 30, 2009 2.345 2.390 2.260 2.350 10,385 +0.13(+5.86%)
Oct 29, 2009 2.440 2.500 2.220 2.220 5,479 -0.27(-10.84%)
Oct 28, 2009 2.490 2.500 2.310 2.490 14,847 -0.01(-0.40%)
Oct 27, 2009 2.340 2.500 2.250 2.500 18,297 +0.25(+11.11%)
Oct 26, 2009 2.340 2.360 2.250 2.250 10,250 -0.13(-5.46%)
Oct 23, 2009 2.350 2.540 2.300 2.380 14,399 +0.07(+2.96%)
Oct 22, 2009 2.400 2.400 2.312 2.312 3,117 -0.09(-3.78%)
Oct 21, 2009 2.500 2.500 2.400 2.402 7,717 -0.12(-4.86%)
Oct 20, 2009 2.480 2.525 2.400 2.525 2,850 +0.12(+5.21%)
Oct 19, 2009 2.460 2.490 2.400 2.400 12,402 -0.13(-5.19%)
Oct 16, 2009 2.530 2.531 2.410 2.531 4,870 -0.05(-1.80%)
Oct 15, 2009 2.560 2.670 2.500 2.578 17,589 +0.18(+7.41%)
Oct 14, 2009 2.460 2.500 2.400 2.400 7,899 +0.06(+2.57%)
Oct 13, 2009 2.320 2.430 2.320 2.340 10,216 -0.04(-1.68%)
Oct 12, 2009 2.280 2.387 2.230 2.380 13,944 +0.16(+7.21%)
Oct 09, 2009 2.200 2.220 2.150 2.220 17,600 +0.04(+1.83%)
Oct 08, 2009 2.260 2.300 2.100 2.180 40,097 -0.11(-4.60%)
Oct 07, 2009 2.380 2.400 2.150 2.285 51,978 -0.09(-3.99%)
Oct 06, 2009 2.540 2.550 2.250 2.380 38,671 -0.19(-7.46%)
Oct 05, 2009 2.631 2.650 2.510 2.572 14,199 -0.06(-2.21%)
Oct 02, 2009 2.660 2.720 2.630 2.630 12,646 -0.03(-1.12%)
Oct 01, 2009 2.700 2.700 2.650 2.660 9,276 -0.00(-0.00%)
Sep 30, 2009 2.720 2.770 2.660 2.660 11,800 -0.06(-2.21%)
Sep 29, 2009 2.730 2.758 2.720 2.720 5,654 +0.00(+0.00%)
Sep 28, 2009 2.730 2.749 2.720 2.720 5,646 +0.00(+0.00%)
Sep 25, 2009 2.730 2.730 2.720 2.720 8,090 -0.02(-0.73%)
Sep 24, 2009 2.720 2.790 2.720 2.740 11,770 -0.07(-2.49%)
Sep 23, 2009 2.850 2.850 2.750 2.810 3,948 +0.01(+0.36%)
Sep 22, 2009 2.770 2.820 2.750 2.800 6,807 -0.03(-1.06%)
Sep 21, 2009 2.680 2.830 2.680 2.830 13,447 +0.22(+8.43%)
Sep 18, 2009 2.700 2.800 2.610 2.610 20,401 -0.16(-5.78%)
Sep 17, 2009 2.780 2.800 2.710 2.770 9,788 +0.00(+0.00%)
Sep 16, 2009 2.860 2.870 2.760 2.770 18,148 -0.14(-4.81%)
Sep 15, 2009 2.800 2.910 2.800 2.910 22,535 +0.11(+3.93%)
Sep 14, 2009 2.800 2.800 2.651 2.800 15,361 -0.01(-0.36%)
Sep 11, 2009 2.820 2.870 2.700 2.810 21,326 +0.01(+0.36%)
Sep 10, 2009 2.620 2.850 2.550 2.800 37,376 -0.10(-3.45%)
Sep 09, 2009 2.830 2.930 2.750 2.900 35,260 +0.07(+2.47%)
Sep 08, 2009 2.680 2.870 2.680 2.830 14,020 +0.21(+8.02%)
Sep 04, 2009 2.750 2.790 2.600 2.620 12,147 -0.18(-6.43%)
Sep 03, 2009 2.810 2.830 2.800 2.800 4,068 -0.09(-3.11%)
Sep 02, 2009 2.810 2.890 2.750 2.890 36,795 +0.09(+3.21%)
Sep 01, 2009 2.810 2.830 2.750 2.800 16,474 -0.01(-0.36%)
Aug 31, 2009 2.820 2.820 2.630 2.810 4,768 +0.04(+1.44%)
Aug 28, 2009 2.840 2.840 2.764 2.770 4,511 -0.06(-2.12%)
Aug 27, 2009 2.780 2.840 2.780 2.830 8,209 +0.04(+1.43%)
Aug 26, 2009 2.830 2.880 2.730 2.790 19,333 +0.01(+0.36%)
Aug 25, 2009 2.740 2.820 2.710 2.780 14,209 +0.07(+2.58%)
Aug 24, 2009 2.580 2.750 2.580 2.710 16,914 +0.03(+1.12%)
Aug 21, 2009 2.660 2.790 2.595 2.680 29,657 +0.09(+3.47%)
Aug 20, 2009 2.800 2.800 2.580 2.590 36,414 -0.21(-7.50%)
Aug 19, 2009 2.700 2.840 2.500 2.800 11,938 +0.00(+0.00%)
Aug 18, 2009 2.800 2.826 2.740 2.800 2,742 -0.02(-0.71%)
Aug 17, 2009 2.816 2.940 2.710 2.820 19,325 -0.08(-2.75%)
Aug 14, 2009 2.860 2.930 2.750 2.900 11,463 +0.03(+1.04%)
Aug 13, 2009 2.870 2.930 2.780 2.870 8,886 -0.04(-1.37%)
Aug 12, 2009 2.880 2.910 2.830 2.910 11,180 -0.02(-0.68%)
Aug 11, 2009 2.810 2.930 2.800 2.930 8,641 +0.05(+1.77%)
Aug 10, 2009 2.800 2.879 2.800 2.879 6,897 +0.08(+2.82%)
Aug 07, 2009 2.810 2.810 2.760 2.800 14,172 -0.07(-2.44%)
Aug 06, 2009 2.750 2.870 2.750 2.870 10,160 +0.03(+1.06%)
Aug 05, 2009 2.700 2.840 2.663 2.840 26,660 +0.05(+1.79%)
Aug 04, 2009 2.730 2.790 2.730 2.790 4,825 +0.02(+0.72%)
Aug 03, 2009 2.760 2.790 2.666 2.770 7,743 -0.02(-0.72%)
Jul 31, 2009 2.800 2.800 2.740 2.790 12,881 +0.04(+1.45%)
Jul 30, 2009 2.770 2.787 2.720 2.750 8,287 -0.05(-1.79%)
Jul 29, 2009 2.850 2.850 2.800 2.800 11,166 -0.05(-1.75%)
Jul 28, 2009 2.750 2.870 2.750 2.850 13,703 +0.01(+0.35%)
Jul 27, 2009 2.770 2.900 2.720 2.840 18,525 +0.04(+1.43%)
Jul 24, 2009 2.890 2.890 2.710 2.800 7,126 -0.08(-2.78%)
Jul 23, 2009 2.910 2.910 2.750 2.880 13,467 -0.03(-1.03%)
Jul 22, 2009 2.820 2.910 2.760 2.910 23,231 +0.01(+0.34%)
Jul 21, 2009 2.890 2.900 2.750 2.900 6,265 +0.03(+1.05%)
Jul 20, 2009 2.890 2.950 2.750 2.870 31,075 +0.05(+1.77%)
Jul 17, 2009 2.850 2.850 2.770 2.820 7,238 -0.01(-0.35%)
Jul 16, 2009 2.850 2.850 2.750 2.830 12,174 -0.02(-0.70%)
Jul 15, 2009 2.840 2.850 2.700 2.850 17,240 +0.11(+4.01%)
Jul 14, 2009 2.830 2.970 2.600 2.740 26,455 -0.05(-1.79%)
Jul 13, 2009 2.860 2.876 2.690 2.790 12,730 -0.16(-5.42%)
Jul 10, 2009 2.950 2.950 2.770 2.950 9,500 -0.04(-1.34%)
Jul 09, 2009 2.910 2.990 2.850 2.990 17,008 +0.23(+8.33%)
Jul 08, 2009 2.970 2.970 2.727 2.760 10,684 -0.21(-7.07%)
Jul 07, 2009 2.970 2.970 2.760 2.970 33,131 -0.02(-0.67%)
Jul 06, 2009 2.930 2.990 2.800 2.990 19,535 +0.15(+5.28%)
Jul 02, 2009 2.860 2.970 2.800 2.840 30,487 +0.04(+1.43%)
Jul 01, 2009 3.000 3.000 2.800 2.800 13,410 -0.19(-6.35%)
Jun 30, 2009 2.900 2.990 2.780 2.990 4,603 +0.14(+4.73%)
Jun 29, 2009 3.070 3.084 2.760 2.855 8,960 -0.15(-4.83%)
Jun 26, 2009 2.990 3.000 2.810 3.000 42,324 +0.05(+1.69%)
Jun 25, 2009 2.962 2.990 2.750 2.950 5,975 +0.19(+6.88%)
Jun 24, 2009 2.800 2.990 2.760 2.760 16,358 -0.04(-1.43%)
Jun 23, 2009 2.910 2.986 2.740 2.800 6,599 -0.02(-0.71%)
Jun 22, 2009 2.760 2.880 2.702 2.820 13,370 +0.13(+4.83%)
Jun 19, 2009 2.850 2.860 2.690 2.690 13,076 -0.16(-5.61%)
Jun 18, 2009 2.960 2.960 2.830 2.850 15,425 -0.05(-1.72%)
Jun 17, 2009 3.000 3.000 2.830 2.900 7,220 -0.05(-1.69%)
Jun 16, 2009 2.870 2.950 2.730 2.950 16,331 +0.08(+2.79%)
Jun 15, 2009 2.870 2.870 2.785 2.870 11,400 +0.00(+0.00%)
Jun 12, 2009 2.900 2.990 2.771 2.870 9,365 -0.12(-4.01%)
Jun 11, 2009 2.930 3.000 2.720 2.990 30,890 +0.12(+4.18%)
Jun 10, 2009 3.140 3.149 2.720 2.870 67,991 -0.28(-8.89%)
Jun 09, 2009 3.280 3.280 2.970 3.150 32,537 -0.13(-3.96%)
Jun 08, 2009 3.240 3.340 3.068 3.280 23,589 -0.02(-0.61%)
Jun 05, 2009 3.450 3.450 3.200 3.300 30,973 -0.18(-5.17%)
Jun 04, 2009 3.360 3.480 3.090 3.480 27,239 +0.31(+9.78%)
Jun 03, 2009 3.046 3.190 3.010 3.170 22,105 +0.28(+9.69%)
Jun 02, 2009 3.120 3.180 2.850 2.890 17,131 -0.15(-4.93%)
Jun 01, 2009 3.580 3.580 2.760 3.040 87,014 -0.16(-5.00%)
May 29, 2009 2.800 3.440 2.800 3.200 73,837 +0.51(+18.96%)
May 28, 2009 2.600 2.700 2.457 2.690 21,735 +0.10(+3.86%)
May 27, 2009 2.550 2.600 2.500 2.590 13,448 +0.10(+3.82%)
May 26, 2009 2.410 2.500 2.410 2.495 6,138 +0.01(+0.59%)
May 22, 2009 2.450 2.490 2.440 2.480 10,526 +0.04(+1.75%)
May 21, 2009 2.410 2.440 2.320 2.437 9,195 +0.09(+3.71%)
May 20, 2009 2.300 2.420 2.300 2.350 26,713 +0.06(+2.62%)
May 19, 2009 2.340 2.350 2.243 2.290 12,468 -0.01(-0.43%)
May 18, 2009 2.220 2.300 2.220 2.300 4,435 +0.18(+8.49%)
May 15, 2009 2.230 2.250 2.120 2.120 2,900 -0.09(-4.07%)
May 14, 2009 2.220 2.230 2.113 2.210 6,170 -0.01(-0.45%)
May 13, 2009 2.250 2.250 1.990 2.220 13,749 -0.01(-0.45%)
May 12, 2009 2.300 2.300 2.130 2.230 5,625 +0.11(+5.19%)
May 11, 2009 2.300 2.300 2.096 2.120 3,433 -0.18(-7.83%)
May 08, 2009 2.340 2.350 2.236 2.300 4,616 +0.04(+1.77%)
May 07, 2009 2.300 2.300 2.100 2.260 14,326 +0.00(+0.00%)
May 06, 2009 2.190 2.260 2.190 2.260 8,146 +0.07(+3.20%)
May 05, 2009 2.096 2.260 2.060 2.190 4,427 -0.01(-0.45%)
May 04, 2009 2.030 2.250 1.980 2.200 11,065 +0.12(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.