Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caremax Inc (NQ: CMAX )

2.740 -0.150 (-5.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.520 2.580 2.460 2.520 272,700 +0.01(+0.40%)
Apr 27, 2023 2.400 2.540 2.400 2.510 240,825 +0.11(+4.58%)
Apr 26, 2023 2.360 2.480 2.360 2.400 292,160 +0.02(+0.84%)
Apr 25, 2023 2.210 2.400 2.190 2.380 881,955 +0.00(+0.00%)
Apr 24, 2023 2.210 2.690 2.190 2.380 3,570,672 +0.20(+9.17%)
Apr 21, 2023 2.350 2.360 2.140 2.180 241,009 -0.20(-8.40%)
Apr 20, 2023 2.370 2.390 2.345 2.380 159,937 -0.02(-0.83%)
Apr 19, 2023 2.520 2.520 2.295 2.400 256,799 -0.15(-5.88%)
Apr 18, 2023 2.740 2.740 2.490 2.550 907,641 -0.17(-6.25%)
Apr 17, 2023 2.700 2.725 2.580 2.720 233,176 +0.02(+0.74%)
Apr 14, 2023 2.880 2.890 2.580 2.700 167,047 -0.17(-5.92%)
Apr 13, 2023 2.820 2.900 2.810 2.870 140,233 +0.07(+2.50%)
Apr 12, 2023 2.880 2.980 2.785 2.800 391,064 -0.03(-0.88%)
Apr 11, 2023 2.860 2.940 2.620 2.825 212,045 -0.01(-0.53%)
Apr 10, 2023 2.810 2.905 2.770 2.840 847,313 +0.01(+0.35%)
Apr 06, 2023 2.870 2.910 2.800 2.830 160,527 -0.02(-0.70%)
Apr 05, 2023 2.870 2.930 2.825 2.850 210,218 -0.06(-2.06%)
Apr 04, 2023 2.780 2.930 2.745 2.910 369,265 +0.12(+4.30%)
Apr 03, 2023 2.700 2.840 2.670 2.790 592,089 +0.12(+4.49%)
Mar 31, 2023 2.510 2.830 2.440 2.670 1,176,159 +0.21(+8.54%)
Mar 30, 2023 2.570 2.595 2.430 2.460 441,686 -0.07(-2.77%)
Mar 29, 2023 2.590 2.730 2.470 2.530 347,240 -0.04(-1.56%)
Mar 28, 2023 2.680 2.800 2.570 2.570 372,605 -0.13(-4.81%)
Mar 27, 2023 2.810 2.850 2.605 2.700 450,852 -0.10(-3.57%)
Mar 24, 2023 2.930 2.930 2.750 2.800 345,997 -0.11(-3.78%)
Mar 23, 2023 3.080 3.170 2.880 2.910 475,412 -0.18(-5.83%)
Mar 22, 2023 3.360 3.360 3.080 3.090 599,103 -0.27(-8.04%)
Mar 21, 2023 2.790 3.410 2.625 3.360 1,375,394 +0.57(+20.43%)
Mar 20, 2023 3.090 3.090 2.410 2.790 1,638,449 -0.27(-8.97%)
Mar 17, 2023 3.280 3.280 2.820 3.065 1,692,420 -0.58(-15.80%)
Mar 16, 2023 3.530 3.780 3.490 3.640 429,114 +0.08(+2.25%)
Mar 15, 2023 3.380 3.630 3.380 3.560 687,553 +0.07(+2.01%)
Mar 14, 2023 3.390 3.525 3.270 3.490 939,439 +0.24(+7.22%)
Mar 13, 2023 2.910 3.500 2.900 3.255 3,297,306 +0.25(+8.14%)
Mar 10, 2023 3.830 3.977 2.875 3.010 2,244,822 -0.91(-23.21%)
Mar 09, 2023 4.220 4.680 3.900 3.920 860,028 -0.19(-4.62%)
Mar 08, 2023 4.220 4.320 4.110 4.110 530,798 -0.10(-2.38%)
Mar 07, 2023 4.050 4.285 4.030 4.210 432,619 +0.14(+3.44%)
Mar 06, 2023 4.100 4.280 3.910 4.070 3,153,124 -0.04(-0.97%)
Mar 03, 2023 4.040 4.195 3.890 4.110 334,590 +0.09(+2.24%)
Mar 02, 2023 4.130 4.130 3.640 4.020 1,754,197 -0.10(-2.43%)
Mar 01, 2023 4.300 4.485 4.010 4.120 3,341,750 -0.18(-4.19%)
Feb 28, 2023 4.110 4.460 4.000 4.300 1,741,260 +0.19(+4.62%)
Feb 27, 2023 4.100 4.170 4.050 4.110 175,022 +0.01(+0.24%)
Feb 24, 2023 4.150 4.280 3.980 4.100 214,410 -0.11(-2.61%)
Feb 23, 2023 4.110 4.220 4.000 4.210 132,846 +0.17(+4.21%)
Feb 22, 2023 4.220 4.330 4.000 4.040 145,821 -0.15(-3.58%)
Feb 21, 2023 4.460 4.500 4.150 4.190 160,476 -0.35(-7.71%)
Feb 17, 2023 4.080 4.690 3.984 4.540 1,032,688 +0.50(+12.38%)
Feb 16, 2023 4.220 4.280 4.020 4.040 699,013 -0.22(-5.16%)
Feb 15, 2023 4.310 4.350 4.240 4.260 280,817 -0.05(-1.16%)
Feb 14, 2023 4.220 4.460 4.120 4.310 182,678 +0.04(+0.94%)
Feb 13, 2023 4.570 4.570 4.170 4.270 154,716 -0.32(-6.97%)
Feb 10, 2023 4.240 4.635 4.220 4.590 302,631 +0.36(+8.51%)
Feb 09, 2023 4.270 4.300 4.000 4.230 227,548 -0.03(-0.70%)
Feb 08, 2023 4.410 4.560 4.195 4.260 204,880 -0.20(-4.48%)
Feb 07, 2023 4.430 4.470 4.220 4.460 198,036 +0.07(+1.59%)
Feb 06, 2023 4.480 4.600 4.280 4.390 115,267 -0.14(-3.09%)
Feb 03, 2023 4.650 4.800 4.460 4.530 140,576 -0.20(-4.23%)
Feb 02, 2023 4.680 4.888 4.610 4.730 329,236 +0.09(+1.94%)
Feb 01, 2023 4.680 4.695 4.360 4.640 196,497 -0.05(-1.07%)
Jan 31, 2023 4.400 4.720 4.390 4.690 269,687 +0.33(+7.57%)
Jan 30, 2023 4.270 4.390 4.150 4.360 128,588 +0.03(+0.69%)
Jan 27, 2023 4.110 4.435 4.060 4.330 138,807 +0.22(+5.35%)
Jan 26, 2023 4.260 4.290 4.070 4.110 209,350 -0.15(-3.52%)
Jan 25, 2023 4.320 4.380 4.180 4.260 146,668 -0.12(-2.74%)
Jan 24, 2023 4.340 4.770 4.270 4.380 514,568 +0.01(+0.23%)
Jan 23, 2023 4.220 4.450 4.100 4.370 529,584 +0.18(+4.30%)
Jan 20, 2023 4.600 4.600 4.130 4.190 1,501,380 -0.32(-7.10%)
Jan 19, 2023 4.500 4.620 4.180 4.510 344,845 -0.00(-0.11%)
Jan 18, 2023 4.570 4.760 4.500 4.515 580,573 -0.00(-0.11%)
Jan 17, 2023 4.540 4.778 4.440 4.520 1,125,542 +0.01(+0.22%)
Jan 13, 2023 4.140 4.540 4.140 4.510 244,652 +0.33(+7.89%)
Jan 12, 2023 4.090 4.300 4.000 4.180 647,314 +0.10(+2.45%)
Jan 11, 2023 3.870 4.290 3.870 4.080 1,378,541 +0.21(+5.43%)
Jan 10, 2023 3.540 3.890 3.520 3.870 1,437,745 +0.31(+8.71%)
Jan 09, 2023 3.610 3.730 3.500 3.560 183,790 -0.01(-0.28%)
Jan 06, 2023 3.420 3.820 3.420 3.570 433,767 +0.07(+2.00%)
Jan 05, 2023 3.700 3.700 3.499 3.500 172,068 -0.20(-5.41%)
Jan 04, 2023 3.650 3.770 3.441 3.700 479,688 +0.10(+2.78%)
Jan 03, 2023 3.670 3.760 3.500 3.600 342,885 -0.05(-1.37%)
Dec 30, 2022 3.480 3.705 3.430 3.650 217,120 +0.16(+4.58%)
Dec 29, 2022 3.360 3.630 3.260 3.490 189,213 +0.14(+4.18%)
Dec 28, 2022 3.330 3.430 3.200 3.350 303,737 +0.00(+0.00%)
Dec 27, 2022 3.390 3.615 3.180 3.350 426,376 -0.17(-4.83%)
Dec 23, 2022 3.520 3.550 3.380 3.520 547,977 +0.00(+0.00%)
Dec 22, 2022 3.420 3.590 3.390 3.520 257,531 +0.10(+2.92%)
Dec 21, 2022 3.370 3.655 3.340 3.420 442,577 +0.08(+2.40%)
Dec 20, 2022 3.020 3.380 2.940 3.340 1,182,869 +0.30(+9.87%)
Dec 19, 2022 3.120 3.200 2.840 3.040 2,030,527 -0.09(-2.88%)
Dec 16, 2022 3.010 3.130 2.980 3.130 780,088 +0.06(+1.95%)
Dec 15, 2022 3.060 3.150 2.980 3.070 618,396 -0.07(-2.23%)
Dec 14, 2022 2.870 3.190 2.771 3.140 1,479,231 +0.19(+6.44%)
Dec 13, 2022 3.030 3.120 2.870 2.950 317,273 +0.02(+0.68%)
Dec 12, 2022 3.110 3.110 2.920 2.930 221,679 -0.17(-5.48%)
Dec 09, 2022 3.010 3.203 2.985 3.100 351,804 +0.04(+1.31%)
Dec 08, 2022 3.160 3.180 2.950 3.060 231,886 -0.09(-2.86%)
Dec 07, 2022 3.240 3.300 3.140 3.150 196,945 -0.10(-3.08%)
Dec 06, 2022 3.480 3.625 3.160 3.250 290,323 -0.24(-6.88%)
Dec 05, 2022 3.720 3.720 3.420 3.490 277,168 -0.24(-6.43%)
Dec 02, 2022 3.690 3.825 3.600 3.730 259,278 -0.02(-0.53%)
Dec 01, 2022 3.940 4.005 3.700 3.750 521,219 -0.21(-5.30%)
Nov 30, 2022 3.840 3.980 3.780 3.960 417,725 +0.15(+3.94%)
Nov 29, 2022 3.860 3.902 3.740 3.810 244,999 -0.01(-0.26%)
Nov 28, 2022 4.120 4.120 3.800 3.820 272,227 -0.30(-7.28%)
Nov 25, 2022 4.080 4.150 3.990 4.120 62,714 +0.01(+0.24%)
Nov 23, 2022 4.120 4.200 4.020 4.110 229,934 -0.01(-0.24%)
Nov 22, 2022 4.260 4.350 4.020 4.120 403,124 -0.14(-3.29%)
Nov 21, 2022 4.390 4.515 4.170 4.260 399,942 -0.36(-7.79%)
Nov 18, 2022 4.810 5.030 4.580 4.620 339,564 -0.03(-0.65%)
Nov 17, 2022 4.920 5.180 4.525 4.650 2,650,836 -0.38(-7.55%)
Nov 16, 2022 5.000 5.210 4.780 5.030 1,607,123 +0.10(+2.03%)
Nov 15, 2022 4.570 5.000 4.225 4.930 947,751 +0.36(+7.88%)
Nov 14, 2022 5.380 5.400 4.500 4.570 850,012 -0.88(-16.15%)
Nov 11, 2022 6.270 6.270 5.360 5.450 490,409 -0.27(-4.72%)
Nov 10, 2022 5.930 5.960 5.350 5.720 694,759 +0.02(+0.35%)
Nov 09, 2022 5.870 5.950 5.460 5.700 309,366 -0.17(-2.90%)
Nov 08, 2022 5.950 5.990 5.610 5.870 469,198 -0.02(-0.34%)
Nov 07, 2022 6.130 6.260 5.830 5.890 276,359 -0.19(-3.13%)
Nov 04, 2022 6.330 6.330 6.000 6.080 208,185 -0.15(-2.41%)
Nov 03, 2022 6.400 6.530 6.210 6.230 98,684 -0.29(-4.45%)
Nov 02, 2022 6.790 6.910 6.520 6.520 154,935 -0.33(-4.82%)
Nov 01, 2022 7.150 7.370 6.720 6.850 202,640 -0.19(-2.70%)
Oct 31, 2022 6.930 7.100 6.810 7.040 183,991 +0.08(+1.15%)
Oct 28, 2022 6.550 7.090 6.320 6.960 151,082 +0.43(+6.58%)
Oct 27, 2022 6.350 6.820 6.230 6.530 123,740 +0.24(+3.82%)
Oct 26, 2022 6.230 6.730 6.180 6.290 198,250 +0.09(+1.45%)
Oct 25, 2022 6.100 6.460 6.100 6.200 203,440 +0.06(+0.98%)
Oct 24, 2022 6.150 6.220 6.000 6.140 152,066 -0.07(-1.13%)
Oct 21, 2022 6.130 6.225 5.850 6.210 192,603 +0.15(+2.48%)
Oct 20, 2022 6.010 6.420 5.850 6.060 149,554 +0.08(+1.34%)
Oct 19, 2022 6.310 6.310 5.790 5.980 246,969 -0.39(-6.12%)
Oct 18, 2022 6.420 6.560 6.330 6.370 163,622 +0.17(+2.74%)
Oct 17, 2022 6.450 6.780 6.010 6.200 279,624 -0.09(-1.51%)
Oct 14, 2022 6.930 6.955 6.200 6.295 264,661 -0.62(-8.90%)
Oct 13, 2022 6.590 7.060 6.310 6.910 176,843 +0.13(+1.92%)
Oct 12, 2022 6.790 6.890 6.540 6.780 146,156 +0.03(+0.44%)
Oct 11, 2022 6.700 6.790 6.360 6.750 173,849 +0.05(+0.75%)
Oct 10, 2022 6.950 7.000 6.610 6.700 117,443 -0.33(-4.69%)
Oct 07, 2022 6.720 7.170 6.420 7.030 261,721 +0.21(+3.08%)
Oct 06, 2022 7.070 7.215 6.780 6.820 126,749 -0.28(-3.94%)
Oct 05, 2022 7.030 7.120 6.720 7.100 150,355 -0.09(-1.25%)
Oct 04, 2022 6.740 7.230 6.710 7.190 189,300 +0.56(+8.45%)
Oct 03, 2022 7.160 7.160 6.510 6.630 326,073 -0.46(-6.49%)
Sep 30, 2022 7.540 7.830 7.080 7.090 217,668 -0.51(-6.71%)
Sep 29, 2022 7.170 7.620 7.020 7.600 275,203 +0.29(+3.97%)
Sep 28, 2022 7.230 7.400 7.180 7.310 478,038 +0.18(+2.52%)
Sep 27, 2022 7.200 7.410 6.930 7.130 365,306 -0.05(-0.70%)
Sep 26, 2022 7.250 7.650 7.140 7.180 308,514 -0.07(-0.97%)
Sep 23, 2022 7.280 7.448 6.550 7.250 525,674 +0.00(+0.00%)
Sep 22, 2022 6.390 7.350 6.160 7.250 695,181 +0.79(+12.23%)
Sep 21, 2022 6.920 6.920 6.450 6.460 177,043 -0.43(-6.24%)
Sep 20, 2022 6.720 7.160 6.620 6.890 159,099 +0.05(+0.73%)
Sep 19, 2022 6.960 7.000 6.560 6.840 234,254 -0.15(-2.15%)
Sep 16, 2022 6.800 7.000 6.640 6.990 555,484 +0.07(+1.01%)
Sep 15, 2022 6.570 7.080 6.134 6.920 172,457 +0.31(+4.69%)
Sep 14, 2022 6.590 6.630 6.240 6.610 372,277 -0.06(-0.90%)
Sep 13, 2022 6.720 6.870 6.335 6.670 193,749 -0.32(-4.58%)
Sep 12, 2022 6.840 7.040 6.760 6.990 177,034 +0.21(+3.10%)
Sep 09, 2022 6.730 6.870 6.410 6.780 204,116 +0.02(+0.30%)
Sep 08, 2022 6.120 6.810 6.030 6.760 245,378 +0.55(+8.86%)
Sep 07, 2022 6.260 6.310 6.020 6.210 212,822 -0.20(-3.12%)
Sep 06, 2022 6.510 6.600 6.361 6.410 156,949 -0.17(-2.58%)
Sep 02, 2022 6.730 6.880 6.550 6.580 104,831 -0.04(-0.60%)
Sep 01, 2022 6.720 6.720 6.130 6.620 282,630 -0.22(-3.22%)
Aug 31, 2022 7.220 7.250 6.560 6.840 777,077 -0.40(-5.46%)
Aug 30, 2022 7.300 7.700 7.100 7.235 139,951 +0.04(+0.63%)
Aug 29, 2022 7.330 7.490 7.050 7.190 63,743 -0.26(-3.49%)
Aug 26, 2022 7.680 7.680 7.150 7.450 121,439 -0.22(-2.87%)
Aug 25, 2022 8.010 8.030 7.460 7.670 325,173 -0.20(-2.54%)
Aug 24, 2022 7.380 7.905 7.350 7.870 248,351 +0.50(+6.78%)
Aug 23, 2022 7.430 7.550 7.340 7.370 125,491 -0.02(-0.27%)
Aug 22, 2022 7.130 7.560 7.100 7.390 240,596 +0.16(+2.21%)
Aug 19, 2022 7.210 7.450 7.000 7.230 219,755 -0.07(-0.96%)
Aug 18, 2022 7.680 7.835 7.290 7.300 153,889 -0.44(-5.68%)
Aug 17, 2022 7.420 7.790 7.280 7.740 211,786 +0.21(+2.79%)
Aug 16, 2022 8.030 8.030 7.420 7.530 255,460 -0.47(-5.87%)
Aug 15, 2022 8.000 8.140 7.710 8.000 229,695 -0.04(-0.50%)
Aug 12, 2022 8.010 8.250 7.810 8.040 237,389 +0.03(+0.37%)
Aug 11, 2022 7.900 8.470 7.860 8.010 399,688 +0.31(+4.03%)
Aug 10, 2022 8.080 8.150 7.510 7.700 256,347 -0.25(-3.14%)
Aug 09, 2022 7.590 8.280 7.190 7.950 800,673 +1.05(+15.22%)
Aug 08, 2022 7.370 7.470 6.870 6.900 290,128 -0.33(-4.56%)
Aug 05, 2022 6.950 7.290 6.900 7.230 249,795 +0.13(+1.83%)
Aug 04, 2022 7.270 7.270 6.950 7.100 216,459 -0.16(-2.20%)
Aug 03, 2022 7.390 7.490 7.240 7.260 177,933 +0.05(+0.69%)
Aug 02, 2022 6.810 7.538 6.810 7.210 247,440 +0.33(+4.80%)
Aug 01, 2022 7.010 7.080 6.790 6.880 210,236 -0.27(-3.78%)
Jul 29, 2022 7.130 7.340 7.000 7.150 155,630 +0.08(+1.13%)
Jul 28, 2022 6.990 7.090 6.630 7.070 170,090 +0.11(+1.58%)
Jul 27, 2022 6.510 6.990 6.180 6.960 244,767 +0.54(+8.41%)
Jul 26, 2022 6.480 6.660 6.286 6.420 131,135 -0.06(-0.93%)
Jul 25, 2022 6.320 6.575 6.160 6.480 326,408 +0.19(+3.02%)
Jul 22, 2022 6.490 6.590 6.050 6.290 261,286 -0.19(-2.93%)
Jul 21, 2022 5.780 6.830 5.725 6.480 500,209 +0.70(+12.11%)
Jul 20, 2022 6.400 6.450 5.583 5.780 270,123 -0.64(-9.97%)
Jul 19, 2022 5.890 6.460 5.855 6.420 250,311 +0.67(+11.65%)
Jul 18, 2022 5.950 6.050 5.660 5.750 200,604 -0.11(-1.88%)
Jul 15, 2022 5.540 5.890 5.370 5.860 558,900 +0.48(+8.92%)
Jul 14, 2022 5.060 5.410 5.000 5.380 563,967 +0.20(+3.86%)
Jul 13, 2022 5.090 5.390 5.090 5.180 115,486 +0.00(+0.00%)
Jul 12, 2022 5.080 5.400 4.915 5.180 386,599 +0.13(+2.57%)
Jul 11, 2022 5.270 5.400 5.030 5.050 168,131 -0.36(-6.65%)
Jul 08, 2022 5.220 5.590 5.220 5.410 232,385 +0.07(+1.31%)
Jul 07, 2022 4.820 5.390 4.760 5.340 553,575 +0.57(+11.95%)
Jul 06, 2022 4.380 4.800 4.369 4.770 372,067 +0.38(+8.66%)
Jul 05, 2022 3.940 4.390 3.860 4.390 314,001 +0.34(+8.40%)
Jul 01, 2022 3.600 4.060 3.580 4.050 570,885 +0.42(+11.57%)
Jun 30, 2022 3.550 3.730 3.451 3.630 440,659 +0.01(+0.28%)
Jun 29, 2022 4.040 4.170 3.610 3.620 602,886 -0.47(-11.49%)
Jun 28, 2022 4.360 4.520 4.065 4.090 387,426 -0.29(-6.62%)
Jun 27, 2022 4.850 4.990 4.340 4.380 485,575 -0.45(-9.32%)
Jun 24, 2022 4.960 5.240 4.570 4.830 7,164,721 +0.01(+0.21%)
Jun 23, 2022 5.170 5.310 4.680 4.820 679,791 -0.35(-6.77%)
Jun 22, 2022 5.050 5.380 5.030 5.170 509,754 +0.00(+0.00%)
Jun 21, 2022 5.210 5.590 5.080 5.170 563,167 +0.04(+0.78%)
Jun 17, 2022 4.670 5.190 4.670 5.130 589,959 +0.51(+11.04%)
Jun 16, 2022 4.510 4.670 4.380 4.620 378,944 -0.07(-1.49%)
Jun 15, 2022 4.440 4.845 4.430 4.690 373,437 +0.28(+6.35%)
Jun 14, 2022 4.380 4.540 4.100 4.410 468,684 +0.07(+1.61%)
Jun 13, 2022 4.570 4.660 4.295 4.340 350,193 -0.49(-10.14%)
Jun 10, 2022 4.780 4.990 4.700 4.830 376,875 -0.13(-2.62%)
Jun 09, 2022 5.530 5.530 4.825 4.960 687,570 -0.63(-11.27%)
Jun 08, 2022 5.160 5.655 4.940 5.590 554,911 +0.38(+7.29%)
Jun 07, 2022 5.480 5.590 4.580 5.210 1,428,619 -0.33(-5.96%)
Jun 06, 2022 5.620 5.780 5.310 5.540 702,968 -0.05(-0.89%)
Jun 03, 2022 6.080 6.155 5.540 5.590 654,421 -0.58(-9.40%)
Jun 02, 2022 5.390 6.300 5.325 6.170 730,862 +0.75(+13.84%)
Jun 01, 2022 4.920 5.500 4.910 5.420 2,525,777 +0.74(+15.81%)
May 31, 2022 4.890 5.000 4.540 4.680 1,272,051 -0.17(-3.51%)
May 27, 2022 4.860 5.000 4.720 4.850 315,215 +0.04(+0.83%)
May 26, 2022 4.970 5.070 4.780 4.810 260,609 -0.13(-2.63%)
May 25, 2022 4.800 5.110 4.710 4.940 615,449 +0.14(+2.92%)
May 24, 2022 5.030 5.170 4.780 4.800 343,100 -0.27(-5.33%)
May 23, 2022 4.990 5.120 4.730 5.070 385,756 +0.18(+3.68%)
May 20, 2022 5.010 5.098 4.715 4.890 260,116 -0.06(-1.21%)
May 19, 2022 4.730 5.030 4.730 4.950 199,932 +0.15(+3.13%)
May 18, 2022 4.680 5.030 4.680 4.800 271,040 -0.03(-0.62%)
May 17, 2022 4.290 4.860 4.290 4.830 422,892 +0.56(+13.11%)
May 16, 2022 4.430 4.660 4.250 4.270 364,042 -0.23(-5.11%)
May 13, 2022 4.040 4.680 4.010 4.500 557,261 +0.56(+14.21%)
May 12, 2022 3.710 4.040 3.530 3.940 903,391 +0.16(+4.23%)
May 11, 2022 3.920 4.050 3.710 3.780 448,912 -0.17(-4.30%)
May 10, 2022 4.970 5.190 3.580 3.950 1,046,092 -0.76(-16.14%)
May 09, 2022 5.560 5.560 4.630 4.710 464,393 -0.91(-16.19%)
May 06, 2022 5.900 5.965 5.590 5.620 257,317 -0.34(-5.70%)
May 05, 2022 6.360 6.395 5.870 5.960 225,919 -0.48(-7.45%)
May 04, 2022 6.140 6.450 5.834 6.440 480,397 +0.29(+4.72%)
May 03, 2022 6.440 6.560 6.110 6.150 306,127 -0.24(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.