Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowx Acquisition Corp Cl A (NQ: BOWX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 20, 2021 10.38 10.38 10.38 0 +1.01(+10.78%)
Oct 19, 2021 10.55 10.70 8.850 9.370 3,318,604 -1.03(-9.90%)
Oct 18, 2021 10.23 11.36 9.750 10.40 4,975,933 +0.35(+3.48%)
Oct 15, 2021 9.860 10.20 9.860 10.05 802,642 +0.21(+2.13%)
Oct 14, 2021 9.900 9.940 9.710 9.840 1,263,933 -0.15(-1.50%)
Oct 13, 2021 9.990 10.00 9.980 9.990 918,358 +0.01(+0.10%)
Oct 12, 2021 9.990 10.00 9.990 9.980 1,242,850 +0.00(+0.00%)
Oct 11, 2021 10.00 10.00 9.980 9.980 582,236 +0.00(+0.00%)
Oct 08, 2021 10.00 10.01 9.980 9.980 379,978 -0.02(-0.20%)
Oct 07, 2021 9.990 10.04 9.980 10.00 3,378,421 +0.02(+0.20%)
Oct 06, 2021 9.980 9.995 9.980 9.980 235,612 -0.01(-0.10%)
Oct 05, 2021 9.980 10.00 9.980 9.990 569,859 +0.03(+0.30%)
Oct 04, 2021 9.990 10.01 9.960 9.960 1,099,434 -0.04(-0.40%)
Oct 01, 2021 10.05 10.05 10.00 10.00 625,733 +0.00(+0.00%)
Sep 30, 2021 10.01 10.05 9.990 10.00 1,495,878 -0.03(-0.30%)
Sep 29, 2021 10.09 10.09 10.00 10.03 448,282 -0.01(-0.10%)
Sep 28, 2021 10.09 10.12 10.01 10.04 548,863 -0.08(-0.79%)
Sep 27, 2021 10.05 10.23 10.02 10.12 1,235,695 +0.11(+1.15%)
Sep 24, 2021 9.980 10.02 9.970 10.01 952,864 +0.03(+0.25%)
Sep 23, 2021 10.09 10.09 9.980 9.980 238,737 +0.00(+0.00%)
Sep 22, 2021 9.990 10.02 9.980 9.980 411,479 -0.01(-0.10%)
Sep 21, 2021 9.980 10.01 9.980 9.990 304,437 +0.00(+0.00%)
Sep 20, 2021 9.960 10.01 9.940 9.990 1,439,427 +0.00(+0.00%)
Sep 17, 2021 9.980 10.01 9.960 9.990 473,929 -0.01(-0.10%)
Sep 16, 2021 9.950 10.31 9.950 10.00 3,701,581 +0.06(+0.60%)
Sep 15, 2021 9.950 9.960 9.940 9.940 122,667 +0.00(+0.00%)
Sep 14, 2021 9.940 9.950 9.935 9.940 145,260 -0.01(-0.10%)
Sep 13, 2021 9.980 9.980 9.930 9.950 441,392 +0.00(+0.00%)
Sep 10, 2021 9.950 9.960 9.930 9.950 152,382 +0.00(+0.00%)
Sep 09, 2021 9.980 9.980 9.950 9.950 212,461 -0.01(-0.10%)
Sep 08, 2021 9.960 9.980 9.930 9.960 244,741 +0.00(+0.00%)
Sep 07, 2021 9.970 10.02 9.930 9.960 463,547 +0.02(+0.20%)
Sep 03, 2021 9.957 9.975 9.930 9.940 230,010 +0.00(+0.00%)
Sep 02, 2021 9.930 9.950 9.925 9.940 370,341 +0.00(+0.00%)
Sep 01, 2021 9.930 9.950 9.920 9.940 263,245 +0.01(+0.10%)
Aug 31, 2021 9.920 9.960 9.920 9.930 279,510 +0.01(+0.10%)
Aug 30, 2021 9.910 9.950 9.910 9.920 254,087 +0.00(+0.00%)
Aug 27, 2021 9.910 9.955 9.910 9.920 583,228 +0.00(+0.00%)
Aug 26, 2021 9.910 9.947 9.910 9.920 668,697 -0.01(-0.10%)
Aug 25, 2021 9.920 9.940 9.900 9.930 730,191 +0.00(+0.00%)
Aug 24, 2021 9.920 9.960 9.900 9.930 1,093,730 -0.01(-0.10%)
Aug 23, 2021 9.920 9.950 9.915 9.940 392,229 +0.02(+0.20%)
Aug 20, 2021 9.900 9.950 9.900 9.920 178,990 +0.00(+0.00%)
Aug 19, 2021 9.920 9.970 9.900 9.920 592,842 -0.03(-0.30%)
Aug 18, 2021 9.920 9.980 9.920 9.950 315,957 +0.01(+0.10%)
Aug 17, 2021 9.920 9.940 9.910 9.940 378,378 +0.00(+0.00%)
Aug 16, 2021 9.900 9.969 9.900 9.940 421,971 +0.04(+0.40%)
Aug 13, 2021 9.970 9.970 9.850 9.900 3,544,041 -0.05(-0.50%)
Aug 12, 2021 10.03 10.05 9.910 9.950 715,101 -0.04(-0.40%)
Aug 11, 2021 10.00 10.06 9.970 9.990 662,694 +0.01(+0.10%)
Aug 10, 2021 9.990 10.02 9.960 9.980 575,192 +0.00(+0.00%)
Aug 09, 2021 10.00 10.05 9.960 9.980 1,012,387 +0.03(+0.30%)
Aug 06, 2021 10.05 10.05 9.945 9.950 866,921 -0.05(-0.50%)
Aug 05, 2021 10.05 10.09 9.950 10.00 1,418,014 -0.09(-0.89%)
Aug 04, 2021 10.26 10.26 10.07 10.09 441,830 -0.09(-0.88%)
Aug 03, 2021 10.40 10.40 10.08 10.18 237,890 -0.18(-1.74%)
Aug 02, 2021 10.59 10.70 10.27 10.36 289,915 -0.21(-1.99%)
Jul 30, 2021 10.67 10.75 10.51 10.57 152,887 -0.01(-0.09%)
Jul 29, 2021 10.64 10.71 10.49 10.58 202,810 +0.00(+0.00%)
Jul 28, 2021 10.64 10.74 10.51 10.58 88,418 +0.05(+0.47%)
Jul 27, 2021 10.45 10.66 10.36 10.53 171,789 +0.02(+0.19%)
Jul 26, 2021 10.22 10.62 10.22 10.51 359,281 +0.28(+2.74%)
Jul 23, 2021 10.48 10.62 10.18 10.23 148,890 -0.24(-2.29%)
Jul 22, 2021 10.74 10.84 10.45 10.47 328,721 -0.32(-2.97%)
Jul 21, 2021 10.75 11.03 10.53 10.79 266,021 +0.00(+0.00%)
Jul 20, 2021 10.46 10.81 10.46 10.79 150,898 +0.30(+2.86%)
Jul 19, 2021 10.93 10.93 10.43 10.49 645,579 -0.30(-2.78%)
Jul 16, 2021 10.76 11.06 10.63 10.79 324,653 +0.06(+0.56%)
Jul 15, 2021 10.75 10.80 10.61 10.73 498,372 -0.02(-0.19%)
Jul 14, 2021 11.13 11.13 10.58 10.75 507,349 -0.28(-2.54%)
Jul 13, 2021 11.06 11.16 10.95 11.03 168,787 +0.01(+0.09%)
Jul 12, 2021 11.14 11.20 10.96 11.02 84,495 -0.10(-0.90%)
Jul 09, 2021 11.15 11.21 11.02 11.12 147,307 +0.07(+0.63%)
Jul 08, 2021 11.20 11.35 10.85 11.05 336,403 -0.28(-2.47%)
Jul 07, 2021 11.58 11.73 11.25 11.33 1,776,717 -0.17(-1.48%)
Jul 06, 2021 11.45 11.63 11.45 11.50 122,170 +0.02(+0.17%)
Jul 02, 2021 11.50 11.55 11.45 11.48 195,367 +0.00(+0.00%)
Jul 01, 2021 11.50 11.65 11.45 11.48 202,334 -0.02(-0.17%)
Jun 30, 2021 11.55 11.55 11.40 11.50 237,150 +0.09(+0.79%)
Jun 29, 2021 11.36 11.50 11.34 11.41 79,473 -0.01(-0.09%)
Jun 28, 2021 11.39 11.50 11.19 11.42 237,863 +0.08(+0.71%)
Jun 25, 2021 11.18 11.40 11.14 11.34 211,470 +0.16(+1.43%)
Jun 24, 2021 11.19 11.29 11.12 11.18 240,886 +0.03(+0.27%)
Jun 23, 2021 11.38 11.49 11.08 11.15 215,917 -0.25(-2.19%)
Jun 22, 2021 11.74 11.74 11.39 11.40 540,976 -0.24(-2.06%)
Jun 21, 2021 11.40 11.95 11.16 11.64 867,031 +0.29(+2.56%)
Jun 18, 2021 11.56 11.60 11.17 11.35 173,584 -0.27(-2.32%)
Jun 17, 2021 11.55 11.65 11.06 11.62 299,307 +0.10(+0.87%)
Jun 16, 2021 11.84 12.01 11.41 11.52 132,073 -0.34(-2.87%)
Jun 15, 2021 12.10 12.13 11.80 11.86 89,052 -0.19(-1.58%)
Jun 14, 2021 12.11 12.18 11.98 12.05 50,257 +0.00(+0.00%)
Jun 11, 2021 12.01 12.13 11.84 12.05 2,069,407 +0.09(+0.75%)
Jun 10, 2021 12.15 12.15 11.81 11.96 173,728 -0.14(-1.16%)
Jun 09, 2021 12.20 12.20 11.92 12.10 134,515 +0.00(+0.00%)
Jun 08, 2021 12.10 12.29 11.96 12.10 185,408 +0.20(+1.68%)
Jun 07, 2021 11.85 12.27 11.85 11.90 136,234 +0.00(+0.00%)
Jun 04, 2021 12.11 12.37 11.83 11.90 93,463 -0.09(-0.75%)
Jun 03, 2021 12.07 12.18 11.77 11.99 348,096 -0.16(-1.32%)
Jun 02, 2021 12.26 12.34 12.12 12.15 188,728 -0.05(-0.41%)
Jun 01, 2021 12.24 12.45 12.15 12.20 100,743 -0.08(-0.65%)
May 28, 2021 12.27 12.44 12.17 12.28 385,001 +0.01(+0.08%)
May 27, 2021 12.22 12.45 12.15 12.27 158,902 -0.03(-0.24%)
May 26, 2021 12.16 12.67 11.74 12.30 1,005,820 +0.09(+0.74%)
May 25, 2021 12.49 12.49 12.00 12.21 486,123 -0.21(-1.69%)
May 24, 2021 12.77 12.80 12.35 12.42 412,402 -0.35(-2.74%)
May 21, 2021 12.91 13.00 12.45 12.77 426,701 -0.39(-2.96%)
May 20, 2021 12.87 13.51 12.55 13.16 1,047,597 +0.32(+2.49%)
May 19, 2021 12.64 13.28 12.60 12.84 404,262 -0.28(-2.13%)
May 18, 2021 12.43 13.59 12.43 13.12 1,902,056 +0.62(+4.96%)
May 17, 2021 12.21 12.58 12.03 12.50 622,545 +0.12(+0.97%)
May 14, 2021 12.15 12.43 11.75 12.38 303,581 +0.22(+1.81%)
May 13, 2021 12.09 12.64 11.97 12.16 1,128,361 +0.14(+1.16%)
May 12, 2021 11.58 12.28 11.58 12.02 595,611 +0.23(+1.95%)
May 11, 2021 11.55 11.85 11.53 11.79 410,664 -0.08(-0.67%)
May 10, 2021 11.93 12.09 11.57 11.87 657,025 +0.00(+0.00%)
May 07, 2021 11.96 12.16 11.73 11.87 343,147 -0.08(-0.67%)
May 06, 2021 11.95 12.04 11.85 11.95 315,002 -0.09(-0.75%)
May 05, 2021 12.20 12.20 11.92 12.04 337,666 -0.16(-1.31%)
May 04, 2021 11.81 12.24 11.76 12.20 428,336 +0.08(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.