Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lionheart Acquisition Corp II Cl A (NQ: LCAP )

10.78 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 10.11 76 -0.02(-0.20%)
Apr 28, 2022 10.13 10.13 10.13 10.13 591 +0.00(+0.00%)
Apr 26, 2022 10.13 63 -0.00(-0.04%)
Apr 25, 2022 10.15 10.15 10.13 10.13 259 -0.01(-0.06%)
Apr 22, 2022 10.11 10.14 10.11 10.14 916 +0.03(+0.30%)
Apr 21, 2022 10.11 10.11 10.11 10.11 333 -0.05(-0.46%)
Apr 20, 2022 10.10 10.17 10.10 10.16 6,082 +0.06(+0.56%)
Apr 19, 2022 10.10 10.10 10.10 10.10 1,058 -0.07(-0.69%)
Apr 18, 2022 10.17 10.17 10.17 10.17 282 +0.05(+0.49%)
Apr 14, 2022 10.12 10.12 10.12 10.12 110 +0.02(+0.20%)
Apr 13, 2022 10.08 10.16 10.08 10.10 4,558 -0.04(-0.39%)
Apr 12, 2022 10.14 10.14 10.14 10.14 500 +0.04(+0.39%)
Apr 11, 2022 10.08 10.11 10.08 10.10 4,184 -0.04(-0.39%)
Apr 08, 2022 10.20 10.20 10.14 10.14 2,542 -0.03(-0.29%)
Apr 07, 2022 10.14 10.19 10.14 10.17 1,202 +0.00(+0.00%)
Apr 06, 2022 10.10 10.20 10.09 10.17 36,271 -0.01(-0.10%)
Apr 05, 2022 10.18 10.20 10.13 10.18 32,256 -0.02(-0.24%)
Apr 04, 2022 10.14 10.20 10.14 10.20 2,882 +0.13(+1.32%)
Apr 01, 2022 10.20 10.20 10.07 10.07 827 -0.19(-1.84%)
Mar 31, 2022 10.25 10.26 10.11 10.26 43,727 +0.08(+0.79%)
Mar 30, 2022 10.13 10.26 10.09 10.18 531,421 +0.05(+0.49%)
Mar 29, 2022 10.13 10.14 10.09 10.13 83,110 +0.04(+0.40%)
Mar 28, 2022 10.14 10.14 10.09 10.09 10,240 -0.05(-0.49%)
Mar 25, 2022 10.08 10.14 10.08 10.14 137,433 +0.08(+0.80%)
Mar 23, 2022 10.06 1 -0.02(-0.20%)
Mar 22, 2022 10.06 10.10 10.06 10.08 61,527 +0.04(+0.40%)
Mar 21, 2022 10.04 10.06 10.04 10.04 13,781 +0.00(+0.00%)
Mar 18, 2022 10.05 10.05 10.04 10.04 3,015 -0.01(-0.10%)
Mar 17, 2022 10.04 10.06 10.04 10.05 1,148 +0.00(+0.00%)
Mar 16, 2022 10.04 10.05 10.03 10.05 91,972 +0.02(+0.20%)
Mar 15, 2022 10.06 10.06 10.03 10.03 1,037 -0.01(-0.10%)
Mar 14, 2022 10.06 10.06 10.03 10.04 1,603 -0.01(-0.10%)
Mar 11, 2022 10.04 10.05 10.04 10.05 20,097 +0.00(+0.00%)
Mar 10, 2022 10.05 10.05 10.05 10.05 502 +0.01(+0.10%)
Mar 09, 2022 10.03 10.04 10.02 10.04 27,941 -0.03(-0.30%)
Mar 08, 2022 10.07 10.07 10.07 10.07 172 +0.03(+0.30%)
Mar 07, 2022 10.02 10.05 10.02 10.04 11,936 +0.02(+0.19%)
Mar 04, 2022 10.10 10.10 10.02 10.02 3,707 -0.01(-0.09%)
Mar 03, 2022 10.04 10.04 10.03 10.03 19,393 -0.03(-0.30%)
Mar 02, 2022 10.02 10.06 10.02 10.06 192,918 +0.03(+0.30%)
Mar 01, 2022 10.03 10.03 10.02 10.03 59,060 +0.00(+0.00%)
Feb 28, 2022 10.04 10.04 10.02 10.03 174,023 -0.00(-0.00%)
Feb 25, 2022 10.03 10.03 10.03 10.03 1,141 -0.01(-0.10%)
Feb 24, 2022 10.04 10.04 10.03 10.04 53,267 +0.01(+0.10%)
Feb 23, 2022 10.03 10.04 10.02 10.03 49,345 +0.02(+0.20%)
Feb 22, 2022 10.01 10.01 10.01 10.01 6,010 +0.01(+0.10%)
Feb 18, 2022 10.00 0 -0.01(-0.10%)
Feb 17, 2022 10.01 10.01 10.01 10.01 1,403 -0.02(-0.23%)
Feb 16, 2022 10.05 10.05 10.01 10.03 1,251 +0.00(+0.03%)
Feb 15, 2022 10.02 10.04 10.02 10.03 50,464 +0.00(+0.00%)
Feb 14, 2022 10.00 10.04 10.00 10.03 104,504 +0.03(+0.30%)
Feb 11, 2022 10.00 10.01 10.00 10.00 28,455 -0.02(-0.20%)
Feb 10, 2022 10.02 10.04 10.00 10.02 41,456 -0.01(-0.10%)
Feb 09, 2022 10.03 10.04 10.03 10.03 93,803 -0.01(-0.10%)
Feb 08, 2022 10.03 10.04 10.03 10.04 74,114 +0.02(+0.20%)
Feb 07, 2022 10.03 10.05 10.02 10.02 85,682 +0.00(+0.00%)
Feb 04, 2022 10.02 10.02 10.02 10.02 252 -0.03(-0.30%)
Feb 03, 2022 10.02 10.05 10.05 21,137 +0.03(+0.25%)
Feb 02, 2022 10.02 10.06 10.02 10.03 54,338 -0.01(-0.10%)
Feb 01, 2022 10.05 10.05 10.04 10.04 109,584 +0.02(+0.15%)
Jan 31, 2022 10.05 10.07 10.00 10.02 900,189 +0.00(+0.00%)
Jan 28, 2022 10.03 10.07 10.00 10.02 311,061 +0.03(+0.30%)
Jan 27, 2022 9.995 9.995 9.970 9.990 11,693 -0.03(-0.30%)
Jan 26, 2022 10.02 10.02 10.02 10.02 1,256 +0.03(+0.30%)
Jan 25, 2022 10.00 10.01 9.980 9.990 4,987 -0.01(-0.10%)
Jan 24, 2022 10.00 10.00 9.970 10.00 430,477 +0.01(+0.10%)
Jan 21, 2022 9.980 9.990 9.980 9.990 297,949 +0.01(+0.10%)
Jan 20, 2022 9.990 9.990 9.980 9.980 91,508 -0.02(-0.20%)
Jan 19, 2022 10.00 10.00 9.980 10.00 21,104 +0.01(+0.10%)
Jan 18, 2022 10.00 10.00 9.980 9.990 55,355 +0.01(+0.09%)
Jan 14, 2022 9.982 0 +0.00(+0.02%)
Jan 13, 2022 9.980 9.980 9.980 9.980 22,502 -0.01(-0.10%)
Jan 12, 2022 9.980 9.990 9.980 9.990 877 +0.01(+0.10%)
Jan 11, 2022 9.980 9.989 9.980 9.980 30,524 +0.01(+0.10%)
Jan 10, 2022 9.970 9.990 9.970 9.970 7,750 -0.02(-0.20%)
Jan 07, 2022 9.980 9.990 9.980 9.990 19,279 +0.01(+0.10%)
Jan 06, 2022 9.980 10.01 9.980 9.980 274,094 +0.00(+0.00%)
Jan 05, 2022 9.980 9.980 9.975 9.980 173,165 +0.02(+0.20%)
Jan 04, 2022 9.970 9.970 9.960 9.960 1,524 +0.00(+0.00%)
Jan 03, 2022 9.960 9.970 9.960 9.960 118,974 +0.00(+0.00%)
Dec 31, 2021 9.950 9.960 9.950 9.960 104,718 +0.01(+0.10%)
Dec 30, 2021 9.950 9.950 9.950 9.950 397 +0.00(+0.00%)
Dec 29, 2021 9.940 9.950 9.940 9.950 694 -0.01(-0.10%)
Dec 28, 2021 9.950 9.960 9.950 9.960 3,306 +0.01(+0.08%)
Dec 27, 2021 9.950 9.952 9.950 9.952 2,762 +0.01(+0.12%)
Dec 21, 2021 9.940 9.940 9.940 231 +0.00(+0.00%)
Dec 20, 2021 9.940 9.940 9.940 9.940 9,214 +0.02(+0.20%)
Dec 17, 2021 9.930 9.950 9.920 9.920 323,915 -0.02(-0.20%)
Dec 16, 2021 9.940 9.950 9.940 9.940 856,870 +0.00(+0.00%)
Dec 15, 2021 9.940 9.940 9.940 9.940 658,600 +0.00(+0.00%)
Dec 14, 2021 9.950 9.950 9.930 9.940 253,462 -0.01(-0.10%)
Dec 13, 2021 9.950 9.950 9.930 9.950 296,928 +0.00(+0.00%)
Dec 10, 2021 9.950 9.950 9.950 9.950 650 +0.01(+0.10%)
Dec 09, 2021 9.950 9.950 9.930 9.940 61,717 -0.01(-0.10%)
Dec 08, 2021 9.940 9.950 9.940 9.950 3,672 +0.01(+0.10%)
Dec 07, 2021 9.970 9.970 9.940 9.940 97,155 -0.03(-0.25%)
Dec 06, 2021 9.960 9.965 9.960 9.965 8,558 +0.02(+0.20%)
Dec 03, 2021 9.940 9.960 9.940 9.945 17,173 +0.01(+0.05%)
Dec 02, 2021 9.950 9.950 9.890 9.940 134,594 -0.02(-0.20%)
Dec 01, 2021 9.970 9.970 9.960 9.960 51,338 -0.01(-0.10%)
Nov 30, 2021 9.960 9.990 9.960 9.970 132,560 -0.02(-0.20%)
Nov 29, 2021 9.950 9.990 9.940 9.990 177,072 +0.05(+0.50%)
Nov 26, 2021 9.940 9.940 9.940 9.940 964 -0.01(-0.10%)
Nov 24, 2021 9.940 9.959 9.940 9.950 164,684 +0.00(+0.00%)
Nov 23, 2021 9.950 9.950 9.940 9.950 7,974 +0.01(+0.10%)
Nov 22, 2021 9.950 9.950 9.940 9.940 107,505 +0.00(+0.00%)
Nov 19, 2021 9.960 9.960 9.940 9.940 10,895 +0.00(+0.00%)
Nov 18, 2021 9.950 9.940 9.932 9.940 21,475 -0.03(-0.30%)
Nov 17, 2021 9.990 9.990 9.950 9.970 15,834 +0.01(+0.10%)
Nov 16, 2021 10.00 10.00 9.960 9.960 5,694 -0.01(-0.10%)
Nov 15, 2021 9.980 9.980 9.950 9.970 6,541 +0.00(+0.00%)
Nov 12, 2021 9.950 9.970 9.940 9.970 16,545 +0.02(+0.20%)
Nov 11, 2021 9.932 9.950 9.932 9.950 882 +0.01(+0.10%)
Nov 10, 2021 9.973 9.940 25,426 -0.04(-0.40%)
Nov 09, 2021 9.980 9.980 9.950 9.980 5,455 +0.00(+0.00%)
Nov 08, 2021 9.960 9.980 9.960 9.980 16,028 +0.03(+0.30%)
Nov 05, 2021 9.940 9.968 9.940 9.950 23,814 +0.01(+0.10%)
Nov 04, 2021 9.930 9.950 9.930 9.940 12,825 -0.01(-0.10%)
Nov 03, 2021 9.980 9.980 9.950 9.950 9,671 +0.01(+0.10%)
Nov 02, 2021 9.940 9.950 9.940 9.940 7,482 -0.03(-0.30%)
Nov 01, 2021 9.960 9.970 9.950 9.970 26,122 +0.01(+0.10%)
Oct 29, 2021 9.950 9.970 9.930 9.960 25,897 +0.03(+0.30%)
Oct 28, 2021 9.950 9.950 9.930 9.930 106,430 -0.01(-0.10%)
Oct 27, 2021 9.930 9.940 9.920 9.940 11,965 -0.00(-0.04%)
Oct 26, 2021 9.940 9.950 9.930 9.944 1,133 +0.00(+0.04%)
Oct 25, 2021 9.930 9.940 9.930 9.940 3,517 +0.02(+0.20%)
Oct 22, 2021 9.940 9.940 9.920 9.920 14,410 -0.02(-0.20%)
Oct 21, 2021 9.930 9.940 9.920 9.940 5,354 +0.02(+0.20%)
Oct 20, 2021 9.930 9.930 9.920 9.920 1,386 -0.01(-0.10%)
Oct 19, 2021 9.920 9.930 9.920 9.930 192,284 +0.01(+0.10%)
Oct 18, 2021 9.920 9.920 9.920 9.920 511 +0.00(+0.00%)
Oct 15, 2021 9.920 9.930 9.910 9.920 182,456 +0.00(+0.00%)
Oct 14, 2021 9.920 9.920 9.915 9.920 59,389 -0.01(-0.10%)
Oct 13, 2021 9.933 9.933 9.930 9.930 1,837 -0.01(-0.09%)
Oct 12, 2021 9.950 9.950 9.918 9.938 1,553 +0.03(+0.29%)
Oct 11, 2021 9.940 9.940 9.910 9.910 215,283 +0.00(+0.00%)
Oct 08, 2021 9.910 9.930 9.910 9.910 5,978 -0.02(-0.15%)
Oct 07, 2021 9.939 9.939 9.925 9.925 460 +0.03(+0.25%)
Oct 06, 2021 9.900 9.900 9.900 9.900 452 +0.00(+0.00%)
Oct 05, 2021 9.920 9.920 9.900 9.900 14,668 -0.04(-0.40%)
Oct 04, 2021 9.950 9.950 9.920 9.940 2,461 -0.01(-0.10%)
Oct 01, 2021 9.940 9.950 9.910 9.950 59,551 +0.04(+0.40%)
Sep 30, 2021 9.930 9.940 9.890 9.910 138,257 +0.01(+0.10%)
Sep 29, 2021 9.880 9.940 9.880 9.900 5,091 +0.02(+0.20%)
Sep 28, 2021 9.920 9.940 9.880 9.880 94,218 -0.05(-0.50%)
Sep 27, 2021 9.930 9.930 9.930 9.930 33,049 +0.00(+0.00%)
Sep 24, 2021 9.930 9.930 9.920 9.930 14,917 +0.00(+0.00%)
Sep 23, 2021 9.930 9.930 9.910 9.930 10,881 +0.01(+0.10%)
Sep 22, 2021 9.920 9.930 9.910 9.920 27,691 -0.01(-0.10%)
Sep 21, 2021 9.930 9.930 9.910 9.930 54,282 +0.01(+0.10%)
Sep 20, 2021 9.920 9.920 9.900 9.920 152,265 +0.00(+0.00%)
Sep 17, 2021 9.910 9.920 9.900 9.920 21,056 +0.00(+0.00%)
Sep 16, 2021 9.910 9.920 9.890 9.920 302,374 +0.03(+0.30%)
Sep 15, 2021 9.890 9.902 9.890 9.890 1,581 -0.01(-0.15%)
Sep 14, 2021 9.900 9.920 9.900 9.905 67,512 -0.01(-0.05%)
Sep 13, 2021 9.900 9.915 9.900 9.910 8,973 +0.00(+0.00%)
Sep 10, 2021 9.910 9.910 9.910 9.910 6,296 -0.01(-0.10%)
Sep 09, 2021 9.920 9.920 9.900 9.920 24,149 +0.01(+0.10%)
Sep 08, 2021 9.910 9.915 9.900 9.910 137,197 +0.00(+0.00%)
Sep 07, 2021 9.910 9.920 9.910 9.910 16,747 +0.01(+0.10%)
Sep 03, 2021 9.890 9.930 9.880 9.900 111,792 +0.01(+0.10%)
Sep 02, 2021 9.890 9.910 9.880 9.890 1,576,453 +0.03(+0.30%)
Sep 01, 2021 9.880 9.910 9.860 9.860 125,844 -0.01(-0.10%)
Aug 31, 2021 9.910 9.910 9.850 9.870 321,903 -0.02(-0.20%)
Aug 30, 2021 9.890 9.900 9.880 9.890 7,726 -0.01(-0.10%)
Aug 27, 2021 9.900 9.920 9.880 9.900 34,949 +0.00(+0.00%)
Aug 26, 2021 9.890 9.900 9.870 9.900 303,740 -0.02(-0.20%)
Aug 25, 2021 9.920 9.920 9.920 9.920 644 +0.05(+0.51%)
Aug 24, 2021 9.880 9.900 9.870 9.870 23,434 -0.01(-0.10%)
Aug 23, 2021 9.890 9.900 9.880 9.880 7,960 -0.02(-0.20%)
Aug 20, 2021 9.900 9.900 9.880 9.900 4,144 +0.00(+0.00%)
Aug 19, 2021 9.910 9.920 9.900 9.900 1,006 +0.01(+0.10%)
Aug 18, 2021 9.860 9.900 9.840 9.890 21,609 -0.01(-0.10%)
Aug 17, 2021 9.880 9.910 9.840 9.900 433,187 +0.04(+0.41%)
Aug 16, 2021 9.840 9.880 9.840 9.860 46,521 -0.01(-0.10%)
Aug 13, 2021 9.865 9.880 9.847 9.870 1,005 +0.03(+0.30%)
Aug 12, 2021 9.840 9.860 9.840 9.840 296,330 -0.02(-0.20%)
Aug 11, 2021 9.860 9.860 9.840 9.860 27,083 +0.00(+0.00%)
Aug 10, 2021 9.800 9.860 9.800 9.860 218,849 +0.06(+0.61%)
Aug 09, 2021 9.810 9.821 9.800 9.800 145,280 -0.02(-0.20%)
Aug 06, 2021 9.790 9.830 9.790 9.820 35,007 +0.01(+0.10%)
Aug 05, 2021 9.790 9.810 9.790 9.810 240,185 +0.02(+0.20%)
Aug 04, 2021 9.790 9.810 9.790 9.790 55,637 -0.01(-0.10%)
Aug 03, 2021 9.790 9.800 9.790 9.800 14,776 +0.00(+0.00%)
Aug 02, 2021 9.800 9.800 9.790 9.800 35,812 +0.01(+0.10%)
Jul 30, 2021 9.800 9.840 9.790 9.790 199,129 -0.01(-0.10%)
Jul 29, 2021 9.830 9.850 9.780 9.800 64,445 -0.04(-0.41%)
Jul 28, 2021 9.850 9.855 9.790 9.840 800,001 -0.02(-0.15%)
Jul 27, 2021 9.860 9.890 9.850 9.855 66,037 -0.01(-0.15%)
Jul 26, 2021 9.910 9.930 9.850 9.870 148,356 -0.07(-0.70%)
Jul 23, 2021 9.930 9.970 9.910 9.940 70,340 +0.01(+0.10%)
Jul 22, 2021 9.890 9.940 9.890 9.930 23,628 +0.02(+0.20%)
Jul 21, 2021 9.950 9.970 9.890 9.910 718,934 -0.04(-0.40%)
Jul 20, 2021 9.950 9.970 9.930 9.950 372,652 -0.03(-0.30%)
Jul 19, 2021 9.990 10.00 9.900 9.980 72,018 -0.01(-0.10%)
Jul 16, 2021 10.00 10.00 9.980 9.990 83,652 +0.00(+0.00%)
Jul 15, 2021 9.990 10.03 9.935 9.990 111,402 -0.01(-0.10%)
Jul 14, 2021 10.08 10.10 9.980 10.00 609,828 -0.08(-0.79%)
Jul 13, 2021 10.04 10.08 9.980 10.08 1,497,595 +0.04(+0.40%)
Jul 12, 2021 9.980 10.13 9.910 10.04 14,473,452 +0.15(+1.52%)
Jul 09, 2021 9.970 9.970 9.860 9.890 32,620 +0.00(+0.00%)
Jul 08, 2021 9.890 9.900 9.860 9.890 21,218 -0.01(-0.10%)
Jul 07, 2021 9.850 10.40 9.847 9.900 109,953 +0.06(+0.61%)
Jul 06, 2021 9.840 9.850 9.830 9.840 5,314 -0.02(-0.21%)
Jul 02, 2021 9.860 9.861 9.860 9.861 1,779 +0.01(+0.11%)
Jul 01, 2021 9.870 9.870 9.850 9.850 5,001 -0.02(-0.20%)
Jun 30, 2021 9.870 9.875 9.870 9.870 3,837 +0.02(+0.20%)
Jun 29, 2021 9.850 9.850 9.850 9.850 1,640 +0.02(+0.20%)
Jun 28, 2021 9.850 9.853 9.810 9.830 19,777 -0.02(-0.20%)
Jun 25, 2021 9.850 9.860 9.850 9.850 54,275 -0.02(-0.20%)
Jun 24, 2021 9.870 9.880 9.870 9.870 11,820 +0.00(+0.00%)
Jun 23, 2021 9.870 9.870 9.870 9.870 57,504 +0.00(+0.00%)
Jun 22, 2021 9.860 9.870 9.860 9.870 5,118 +0.01(+0.10%)
Jun 21, 2021 9.880 9.880 9.860 9.860 5,197 +0.00(+0.00%)
Jun 18, 2021 9.870 9.870 9.860 9.860 5,959 +0.00(+0.00%)
Jun 17, 2021 9.860 9.860 9.850 9.860 6,758 +0.01(+0.10%)
Jun 16, 2021 9.880 9.880 9.850 9.850 28,552 -0.02(-0.20%)
Jun 15, 2021 9.870 9.880 9.860 9.870 12,790 +0.00(+0.00%)
Jun 14, 2021 9.870 9.880 9.860 9.870 2,976 +0.01(+0.10%)
Jun 11, 2021 9.870 9.885 9.850 9.860 224,892 -0.01(-0.10%)
Jun 10, 2021 9.850 9.870 9.850 9.870 4,139 +0.02(+0.20%)
Jun 09, 2021 9.940 9.940 9.850 9.850 49,465 -0.05(-0.50%)
Jun 08, 2021 9.850 9.900 9.850 9.900 934 +0.05(+0.51%)
Jun 07, 2021 9.810 9.870 9.810 9.850 16,117 -0.03(-0.30%)
Jun 04, 2021 9.850 9.885 9.850 9.880 512,424 +0.03(+0.30%)
Jun 03, 2021 9.830 9.850 9.830 9.850 56,951 +0.01(+0.10%)
Jun 02, 2021 9.840 9.840 9.830 9.840 10,409 -0.01(-0.10%)
Jun 01, 2021 9.880 9.920 9.840 9.850 10,822 +0.01(+0.10%)
May 28, 2021 10.00 10.00 9.840 9.840 8,552 +0.01(+0.10%)
May 27, 2021 9.820 9.840 9.820 9.830 112,245 -0.01(-0.10%)
May 26, 2021 9.845 9.845 9.810 9.840 28,229 +0.04(+0.41%)
May 25, 2021 9.810 9.820 9.790 9.800 26,757 -0.01(-0.15%)
May 24, 2021 9.790 9.840 9.790 9.815 3,645 +0.01(+0.15%)
May 21, 2021 9.790 9.800 9.790 9.800 33,807 +0.00(+0.00%)
May 20, 2021 9.880 9.880 9.750 9.800 36,430 +0.00(+0.00%)
May 19, 2021 9.810 9.810 9.800 9.800 1,569 -0.03(-0.31%)
May 18, 2021 9.800 9.834 9.800 9.830 10,311 +0.03(+0.31%)
May 17, 2021 9.780 9.820 9.780 9.800 50,428 -0.02(-0.20%)
May 14, 2021 9.800 9.840 9.800 9.820 6,749 +0.01(+0.10%)
May 13, 2021 9.820 9.821 9.810 9.810 37,445 -0.01(-0.10%)
May 12, 2021 9.825 9.825 9.820 9.820 19,763 -0.01(-0.10%)
May 11, 2021 9.820 9.860 9.820 9.830 107,606 -0.01(-0.10%)
May 10, 2021 9.850 9.850 9.840 9.840 40,728 -0.01(-0.10%)
May 07, 2021 9.860 9.860 9.840 9.850 5,146 -0.01(-0.10%)
May 06, 2021 9.850 9.860 9.840 9.860 16,412 +0.01(+0.10%)
May 05, 2021 9.840 9.860 9.840 9.850 55,949 +0.00(+0.00%)
May 04, 2021 9.820 9.880 9.820 9.850 3,219 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.