Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lmp Automotive Holdings Inc (NQ: LMPX )

8.450 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 15.28 15.79 14.52 14.65 59,500 -0.86(-5.54%)
Apr 29, 2021 16.14 16.23 15.05 15.51 26,740 -0.32(-2.02%)
Apr 28, 2021 15.24 16.84 15.24 15.83 57,029 +0.47(+3.06%)
Apr 27, 2021 15.30 15.50 14.94 15.36 29,101 +0.10(+0.66%)
Apr 26, 2021 14.22 15.61 14.18 15.26 86,006 +1.47(+10.66%)
Apr 23, 2021 13.64 14.39 13.10 13.79 100,600 +0.11(+0.80%)
Apr 22, 2021 13.55 13.99 13.15 13.68 31,335 +0.37(+2.78%)
Apr 21, 2021 13.01 13.93 13.01 13.31 95,381 +0.28(+2.15%)
Apr 20, 2021 13.85 13.85 12.59 13.03 61,212 -0.81(-5.85%)
Apr 19, 2021 14.48 14.48 13.01 13.84 140,127 -0.69(-4.72%)
Apr 16, 2021 13.27 14.61 12.89 14.53 91,600 +1.25(+9.38%)
Apr 15, 2021 15.24 15.24 13.01 13.28 153,875 -1.91(-12.57%)
Apr 14, 2021 15.56 15.70 14.85 15.19 52,829 -0.14(-0.91%)
Apr 13, 2021 15.63 15.63 15.00 15.33 82,192 -0.25(-1.60%)
Apr 12, 2021 15.73 15.89 14.90 15.58 47,003 -0.21(-1.33%)
Apr 09, 2021 16.07 16.27 15.39 15.79 55,900 -0.14(-0.88%)
Apr 08, 2021 16.15 16.36 15.06 15.93 119,601 -0.25(-1.55%)
Apr 07, 2021 16.44 17.06 16.00 16.18 48,911 -0.26(-1.58%)
Apr 06, 2021 16.50 16.72 16.13 16.44 26,959 -0.14(-0.84%)
Apr 05, 2021 17.05 17.05 16.15 16.58 30,365 +0.04(+0.24%)
Apr 01, 2021 16.98 17.18 16.19 16.54 60,600 -0.09(-0.54%)
Mar 31, 2021 16.96 17.18 16.35 16.63 65,006 -0.30(-1.77%)
Mar 30, 2021 19.11 19.58 16.64 16.93 122,814 -2.18(-11.41%)
Mar 29, 2021 18.35 21.44 17.25 19.11 486,245 +2.18(+12.91%)
Mar 26, 2021 16.88 18.13 16.52 16.93 175,800 +0.86(+5.32%)
Mar 25, 2021 16.00 17.24 15.81 16.07 172,996 -1.00(-5.86%)
Mar 24, 2021 19.18 19.58 16.96 17.07 123,368 -1.78(-9.44%)
Mar 23, 2021 19.30 19.59 18.15 18.85 91,532 -0.79(-4.02%)
Mar 22, 2021 19.89 20.40 19.22 19.64 148,796 -0.14(-0.71%)
Mar 19, 2021 18.59 20.13 18.36 19.78 103,700 +0.86(+4.55%)
Mar 18, 2021 18.86 19.68 18.30 18.92 81,557 -0.21(-1.10%)
Mar 17, 2021 18.40 19.40 17.68 19.13 138,030 +0.69(+3.74%)
Mar 16, 2021 19.00 19.16 18.11 18.44 98,519 -0.31(-1.65%)
Mar 15, 2021 18.85 20.44 18.51 18.75 123,384 -0.25(-1.32%)
Mar 12, 2021 18.93 19.12 18.28 19.00 50,400 -0.28(-1.45%)
Mar 11, 2021 17.90 19.40 17.85 19.28 133,993 +1.93(+11.12%)
Mar 10, 2021 18.44 18.88 17.00 17.35 90,584 -0.67(-3.72%)
Mar 09, 2021 16.54 18.26 16.54 18.02 83,670 +1.87(+11.58%)
Mar 08, 2021 18.65 18.96 16.06 16.15 130,139 -1.74(-9.73%)
Mar 05, 2021 16.52 18.08 14.79 17.89 270,600 +1.59(+9.75%)
Mar 04, 2021 17.78 18.09 15.07 16.30 183,492 -1.80(-9.94%)
Mar 03, 2021 19.16 19.48 17.63 18.10 91,257 -0.83(-4.38%)
Mar 02, 2021 20.30 20.46 18.93 18.93 55,748 -1.52(-7.43%)
Mar 01, 2021 19.67 20.63 18.80 20.45 84,362 +2.52(+14.05%)
Feb 26, 2021 18.02 18.45 17.02 17.93 84,600 +0.22(+1.24%)
Feb 25, 2021 19.31 19.81 17.39 17.71 190,227 -2.20(-11.05%)
Feb 24, 2021 20.16 21.15 19.28 19.91 111,658 +0.36(+1.84%)
Feb 23, 2021 20.31 20.69 18.63 19.55 153,632 -2.15(-9.91%)
Feb 22, 2021 21.90 22.25 21.26 21.70 55,831 -0.58(-2.60%)
Feb 19, 2021 21.50 22.97 20.93 22.28 102,600 +1.21(+5.74%)
Feb 18, 2021 22.13 22.24 20.91 21.07 53,047 -1.19(-5.35%)
Feb 17, 2021 23.25 23.75 21.59 22.26 80,765 -1.04(-4.46%)
Feb 16, 2021 23.15 24.80 23.14 23.30 112,176 -0.69(-2.88%)
Feb 12, 2021 24.07 24.45 22.20 23.99 135,100 +0.03(+0.13%)
Feb 11, 2021 21.69 24.30 21.15 23.96 231,414 +1.93(+8.76%)
Feb 10, 2021 22.38 23.11 21.43 22.03 91,178 -0.48(-2.13%)
Feb 09, 2021 23.17 24.00 22.10 22.51 113,808 -0.49(-2.13%)
Feb 08, 2021 23.94 24.20 22.87 23.00 118,290 -0.60(-2.54%)
Feb 05, 2021 23.32 24.45 22.51 23.60 143,100 +0.43(+1.86%)
Feb 04, 2021 23.56 24.11 22.93 23.17 65,427 -0.20(-0.86%)
Feb 03, 2021 24.20 24.49 22.75 23.37 111,074 -0.51(-2.14%)
Feb 02, 2021 23.14 25.00 23.07 23.88 93,476 +1.03(+4.51%)
Feb 01, 2021 22.73 23.12 21.55 22.85 96,812 +0.57(+2.56%)
Jan 29, 2021 23.27 23.84 21.70 22.28 165,400 -0.79(-3.42%)
Jan 28, 2021 24.68 25.23 23.07 23.07 203,193 -1.11(-4.59%)
Jan 27, 2021 25.15 28.35 23.20 24.18 417,208 -1.32(-5.18%)
Jan 26, 2021 26.00 26.00 25.27 25.50 100,973 -0.10(-0.39%)
Jan 25, 2021 26.29 27.64 25.00 25.60 119,339 -0.99(-3.72%)
Jan 22, 2021 25.50 27.68 24.99 26.59 234,100 +1.02(+3.99%)
Jan 21, 2021 24.96 25.72 24.37 25.57 88,907 +0.72(+2.90%)
Jan 20, 2021 25.21 25.79 24.54 24.85 119,474 -0.30(-1.19%)
Jan 19, 2021 26.72 26.98 24.81 25.15 175,274 -1.13(-4.30%)
Jan 15, 2021 27.94 27.94 25.51 26.28 293,300 -1.89(-6.71%)
Jan 14, 2021 26.66 28.90 25.25 28.17 925,019 +1.87(+7.11%)
Jan 13, 2021 29.79 31.43 26.03 26.30 529,756 -2.83(-9.72%)
Jan 12, 2021 26.16 30.30 25.50 29.13 400,182 +3.16(+12.17%)
Jan 11, 2021 26.00 27.00 25.20 25.97 194,532 -0.55(-2.07%)
Jan 08, 2021 27.50 27.50 25.41 26.52 116,600 -0.48(-1.78%)
Jan 07, 2021 25.30 27.00 24.85 27.00 131,840 +1.91(+7.61%)
Jan 06, 2021 25.09 26.74 24.53 25.09 135,766 +0.19(+0.76%)
Jan 05, 2021 24.42 25.48 23.69 24.90 142,733 +0.27(+1.10%)
Jan 04, 2021 24.71 25.51 23.00 24.63 161,773 -0.34(-1.36%)
Dec 31, 2020 24.97 24.97 24.97 92,768 -0.65(-2.54%)
Dec 30, 2020 25.98 26.35 25.00 25.62 92,768 +0.20(+0.79%)
Dec 29, 2020 27.61 28.00 24.33 25.42 201,455 -1.82(-6.68%)
Dec 28, 2020 27.75 27.90 26.50 27.24 138,910 -0.25(-0.91%)
Dec 24, 2020 29.79 30.00 26.76 27.49 217,300 -2.49(-8.31%)
Dec 23, 2020 26.76 31.48 26.46 29.98 725,789 +3.41(+12.83%)
Dec 22, 2020 27.28 27.36 26.13 26.57 172,323 -0.81(-2.96%)
Dec 21, 2020 26.45 27.67 25.78 27.38 108,701 +0.37(+1.37%)
Dec 18, 2020 25.88 27.87 25.17 27.01 284,100 +1.33(+5.18%)
Dec 17, 2020 25.62 25.75 24.13 25.68 171,232 +0.15(+0.59%)
Dec 16, 2020 24.11 26.02 24.11 25.53 162,561 +1.15(+4.72%)
Dec 15, 2020 24.25 24.78 23.23 24.38 206,623 +0.41(+1.71%)
Dec 14, 2020 25.20 26.25 22.77 23.97 223,090 -0.76(-3.07%)
Dec 11, 2020 28.99 28.99 24.38 24.73 290,900 -2.66(-9.71%)
Dec 10, 2020 25.62 27.40 25.10 27.39 406,336 +2.15(+8.52%)
Dec 09, 2020 30.18 31.31 24.51 25.24 721,584 -4.74(-15.81%)
Dec 08, 2020 27.95 30.84 27.76 29.98 564,548 +2.82(+10.38%)
Dec 07, 2020 27.05 27.56 26.00 27.16 179,348 +0.00(+0.00%)
Dec 04, 2020 26.06 28.00 25.45 27.16 373,700 +1.13(+4.34%)
Dec 03, 2020 26.18 27.74 25.57 26.03 117,017 -0.41(-1.55%)
Dec 02, 2020 27.47 27.72 25.12 26.44 250,344 -1.61(-5.74%)
Dec 01, 2020 27.15 30.40 26.51 28.05 246,217 +1.00(+3.70%)
Nov 30, 2020 28.65 28.73 25.77 27.05 279,458 -1.59(-5.55%)
Nov 27, 2020 28.90 29.70 27.46 28.64 177,500 -0.19(-0.66%)
Nov 25, 2020 26.54 29.25 25.85 28.83 249,600 +2.73(+10.46%)
Nov 24, 2020 27.89 29.38 25.29 26.10 252,910 -1.61(-5.81%)
Nov 23, 2020 26.68 28.39 26.15 27.71 345,012 +1.96(+7.61%)
Nov 20, 2020 25.95 27.00 25.06 25.75 255,500 +0.05(+0.19%)
Nov 19, 2020 23.05 26.38 22.60 25.70 288,007 +2.75(+11.98%)
Nov 18, 2020 22.72 23.77 21.85 22.95 157,923 +0.46(+2.05%)
Nov 17, 2020 21.33 22.83 21.33 22.49 111,138 +0.17(+0.76%)
Nov 16, 2020 22.60 23.41 21.08 22.32 232,073 -0.24(-1.06%)
Nov 13, 2020 20.00 24.00 18.75 22.56 650,400 +0.23(+1.03%)
Nov 12, 2020 22.97 23.71 21.30 22.33 315,750 -0.64(-2.79%)
Nov 11, 2020 24.21 24.50 22.60 22.97 234,135 -1.22(-5.04%)
Nov 10, 2020 26.75 26.75 22.57 24.19 223,198 -2.79(-10.34%)
Nov 09, 2020 26.75 27.32 23.90 26.98 305,008 +0.38(+1.43%)
Nov 06, 2020 25.16 28.28 24.22 26.60 497,600 +1.03(+4.03%)
Nov 05, 2020 22.00 26.25 21.72 25.57 355,687 +3.53(+16.02%)
Nov 04, 2020 24.49 24.74 21.51 22.04 253,689 -1.54(-6.53%)
Nov 03, 2020 21.18 24.87 21.18 23.58 254,815 +2.76(+13.26%)
Nov 02, 2020 22.49 23.88 20.82 20.82 150,442 -2.33(-10.06%)
Oct 30, 2020 23.54 24.00 20.66 23.15 314,800 -0.45(-1.91%)
Oct 29, 2020 23.79 25.00 22.61 23.60 124,761 -0.23(-0.97%)
Oct 28, 2020 24.01 24.81 22.06 23.83 145,854 -1.15(-4.60%)
Oct 27, 2020 24.26 25.95 24.10 24.98 87,831 +0.17(+0.69%)
Oct 26, 2020 26.05 27.59 23.50 24.81 207,150 -1.78(-6.69%)
Oct 23, 2020 28.01 28.33 25.51 26.59 194,500 -0.85(-3.10%)
Oct 22, 2020 23.35 28.90 22.84 27.44 636,279 +3.89(+16.52%)
Oct 21, 2020 27.00 27.51 22.81 23.55 466,019 -2.76(-10.49%)
Oct 20, 2020 30.50 30.53 26.08 26.31 433,619 -3.49(-11.71%)
Oct 19, 2020 32.02 33.50 29.60 29.80 421,658 -3.21(-9.72%)
Oct 16, 2020 37.00 37.00 31.53 33.01 383,800 -2.84(-7.92%)
Oct 15, 2020 37.00 38.42 35.76 35.85 197,418 -2.20(-5.78%)
Oct 14, 2020 38.85 39.69 37.21 38.05 253,468 -0.96(-2.46%)
Oct 13, 2020 36.72 40.49 36.21 39.01 380,011 +2.84(+7.85%)
Oct 12, 2020 40.00 45.00 35.53 36.17 1,635,482 +1.08(+3.08%)
Oct 09, 2020 31.00 35.40 31.00 35.09 1,040,800 +4.49(+14.67%)
Oct 08, 2020 32.99 33.00 29.20 30.60 179,312 -1.77(-5.47%)
Oct 07, 2020 32.20 33.28 31.25 32.37 212,662 +0.18(+0.56%)
Oct 06, 2020 30.00 32.50 29.55 32.19 294,512 +2.65(+8.97%)
Oct 05, 2020 29.75 31.60 27.82 29.54 268,139 -0.21(-0.71%)
Oct 02, 2020 27.00 30.74 26.37 29.75 225,600 +0.96(+3.33%)
Oct 01, 2020 27.60 29.42 26.57 28.79 204,183 +1.65(+6.08%)
Sep 30, 2020 27.26 28.50 25.87 27.14 238,459 -0.02(-0.07%)
Sep 29, 2020 25.48 28.93 23.68 27.16 326,782 +1.20(+4.62%)
Sep 28, 2020 22.44 26.30 21.37 25.96 426,183 +4.02(+18.32%)
Sep 25, 2020 20.36 22.33 20.00 21.94 144,900 +1.42(+6.92%)
Sep 24, 2020 20.00 21.00 19.50 20.52 114,479 +0.09(+0.44%)
Sep 23, 2020 22.68 23.06 20.41 20.43 322,055 -2.56(-11.14%)
Sep 22, 2020 23.00 23.49 22.00 22.99 145,931 +0.12(+0.52%)
Sep 21, 2020 21.75 23.73 21.35 22.87 387,587 +0.57(+2.56%)
Sep 18, 2020 19.00 22.47 18.90 22.30 599,000 +2.58(+13.08%)
Sep 17, 2020 17.52 19.84 17.51 19.72 181,658 +1.66(+9.19%)
Sep 16, 2020 19.84 20.51 17.15 18.06 374,826 -1.88(-9.43%)
Sep 15, 2020 19.76 21.00 19.55 19.94 212,259 +0.47(+2.41%)
Sep 14, 2020 20.48 20.96 18.95 19.47 255,734 -0.51(-2.55%)
Sep 11, 2020 18.63 20.35 17.04 19.98 401,100 +1.39(+7.48%)
Sep 10, 2020 18.45 20.32 17.65 18.59 511,968 +1.29(+7.46%)
Sep 09, 2020 16.79 17.75 16.17 17.30 373,796 +0.57(+3.41%)
Sep 08, 2020 16.27 18.50 16.07 16.73 477,755 -0.93(-5.27%)
Sep 04, 2020 15.45 19.14 14.65 17.66 1,607,500 +4.25(+31.69%)
Sep 03, 2020 14.37 14.37 12.57 13.41 336,488 -1.40(-9.45%)
Sep 02, 2020 14.55 14.98 13.77 14.81 219,051 +0.35(+2.42%)
Sep 01, 2020 13.73 15.40 13.45 14.46 589,526 +1.10(+8.23%)
Aug 31, 2020 12.50 13.50 12.04 13.36 213,328 +0.95(+7.66%)
Aug 28, 2020 11.44 12.49 11.25 12.41 149,700 +0.92(+8.01%)
Aug 27, 2020 12.89 12.89 10.88 11.49 227,965 -1.23(-9.67%)
Aug 26, 2020 13.57 13.80 12.70 12.72 141,398 -0.78(-5.78%)
Aug 25, 2020 13.21 13.92 12.45 13.50 189,293 +0.60(+4.65%)
Aug 24, 2020 13.31 13.50 12.22 12.90 191,913 -0.38(-2.86%)
Aug 21, 2020 13.75 13.99 12.05 13.28 537,300 -0.76(-5.41%)
Aug 20, 2020 13.70 15.44 13.30 14.04 813,540 +0.33(+2.41%)
Aug 19, 2020 11.87 15.20 11.50 13.71 1,686,653 +1.14(+9.07%)
Aug 18, 2020 10.65 12.98 9.650 12.57 1,131,794 +0.76(+6.44%)
Aug 17, 2020 9.990 11.85 8.750 11.81 3,382,090 +4.41(+59.59%)
Aug 14, 2020 7.080 7.500 6.610 7.400 1,654,000 +0.44(+6.32%)
Aug 13, 2020 7.250 7.250 6.840 6.960 46,836 -0.25(-3.47%)
Aug 12, 2020 7.750 8.030 7.050 7.210 72,140 -0.49(-6.36%)
Aug 11, 2020 7.840 7.930 7.440 7.700 74,469 -0.11(-1.41%)
Aug 10, 2020 7.530 8.140 7.530 7.810 103,014 +0.31(+4.13%)
Aug 07, 2020 7.540 7.790 7.290 7.500 27,700 -0.04(-0.53%)
Aug 06, 2020 7.700 7.700 7.030 7.540 38,925 +0.03(+0.40%)
Aug 05, 2020 7.600 7.740 7.510 7.510 32,765 -0.23(-2.97%)
Aug 04, 2020 7.450 7.770 7.450 7.740 20,639 +0.15(+1.98%)
Aug 03, 2020 7.400 7.979 7.270 7.590 31,441 -0.07(-0.91%)
Jul 31, 2020 7.130 7.740 6.900 7.660 45,800 +0.45(+6.24%)
Jul 30, 2020 7.700 7.700 6.050 7.210 122,966 -0.41(-5.38%)
Jul 29, 2020 7.610 7.880 7.370 7.620 20,229 -0.16(-2.06%)
Jul 28, 2020 7.990 8.000 6.770 7.780 70,917 -0.22(-2.75%)
Jul 27, 2020 8.380 8.427 7.910 8.000 36,749 -0.21(-2.56%)
Jul 24, 2020 8.640 8.640 7.880 8.210 56,200 -0.58(-6.60%)
Jul 23, 2020 9.100 9.100 8.410 8.790 63,292 -0.31(-3.41%)
Jul 22, 2020 8.890 9.190 8.610 9.100 48,216 +0.14(+1.56%)
Jul 21, 2020 9.220 9.445 8.890 8.960 47,281 -0.16(-1.75%)
Jul 20, 2020 9.910 9.920 8.880 9.120 104,170 -0.87(-8.71%)
Jul 17, 2020 9.840 10.99 9.020 9.990 407,000 +1.64(+19.64%)
Jul 16, 2020 8.400 10.36 8.160 8.350 171,268 -0.05(-0.60%)
Jul 15, 2020 8.010 8.900 7.850 8.400 149,786 +0.45(+5.66%)
Jul 14, 2020 8.460 8.470 7.760 7.950 48,612 -0.16(-1.97%)
Jul 13, 2020 8.610 8.670 8.020 8.110 49,254 -0.51(-5.92%)
Jul 10, 2020 8.150 8.835 8.000 8.620 42,900 +0.51(+6.29%)
Jul 09, 2020 8.470 8.520 7.681 8.110 26,477 -0.42(-4.92%)
Jul 08, 2020 8.730 8.735 8.150 8.530 46,739 +0.18(+2.16%)
Jul 07, 2020 8.630 8.875 8.100 8.350 49,643 -0.34(-3.91%)
Jul 06, 2020 9.430 9.660 8.520 8.690 48,566 -0.64(-6.86%)
Jul 02, 2020 9.990 10.07 9.161 9.330 37,500 -0.45(-4.60%)
Jul 01, 2020 9.850 10.29 9.490 9.780 37,438 -0.02(-0.20%)
Jun 30, 2020 9.450 10.20 9.060 9.800 83,105 +0.33(+3.48%)
Jun 29, 2020 9.140 9.920 8.790 9.470 29,292 +0.36(+3.95%)
Jun 26, 2020 9.810 10.04 8.820 9.110 42,600 -0.54(-5.60%)
Jun 25, 2020 9.500 9.780 9.050 9.650 68,375 +0.64(+7.10%)
Jun 24, 2020 9.650 9.990 8.410 9.010 93,223 -0.69(-7.11%)
Jun 23, 2020 10.11 10.18 9.680 9.700 59,434 -0.44(-4.34%)
Jun 22, 2020 10.20 10.61 9.790 10.14 39,460 +0.26(+2.63%)
Jun 19, 2020 11.64 12.00 9.750 9.880 140,300 -1.37(-12.18%)
Jun 18, 2020 11.01 12.23 10.94 11.25 76,964 +0.33(+3.02%)
Jun 17, 2020 11.90 12.48 10.72 10.92 103,941 -0.96(-8.08%)
Jun 16, 2020 12.86 12.94 11.37 11.88 101,073 +0.13(+1.11%)
Jun 15, 2020 9.570 12.48 9.000 11.75 165,749 +1.91(+19.41%)
Jun 12, 2020 9.660 10.32 9.270 9.840 86,800 +0.83(+9.21%)
Jun 11, 2020 11.02 11.38 8.800 9.010 210,627 -2.74(-23.32%)
Jun 10, 2020 11.90 12.40 11.04 11.75 141,012 +0.41(+3.62%)
Jun 09, 2020 12.48 12.48 10.21 11.34 180,450 -1.53(-11.89%)
Jun 08, 2020 10.25 13.00 10.08 12.87 396,877 +2.80(+27.81%)
Jun 05, 2020 10.06 11.25 9.660 10.07 203,400 +0.24(+2.44%)
Jun 04, 2020 8.850 9.880 8.620 9.830 237,412 +0.84(+9.34%)
Jun 03, 2020 8.730 9.989 8.500 8.990 88,445 +0.25(+2.86%)
Jun 02, 2020 8.170 8.990 8.086 8.740 101,977 +0.69(+8.57%)
Jun 01, 2020 8.280 8.290 7.750 8.050 61,744 -0.24(-2.90%)
May 29, 2020 8.420 9.000 8.004 8.290 51,900 -0.29(-3.38%)
May 28, 2020 8.760 9.139 8.155 8.580 71,302 -0.17(-1.94%)
May 27, 2020 8.360 9.000 7.650 8.750 81,935 +0.36(+4.29%)
May 26, 2020 8.360 9.360 7.500 8.390 168,456 -0.76(-8.31%)
May 22, 2020 10.00 10.99 8.000 9.150 445,900 -0.39(-4.09%)
May 21, 2020 7.120 11.00 7.120 9.540 781,118 +2.43(+34.18%)
May 20, 2020 5.600 7.730 5.320 7.110 222,378 +1.81(+34.15%)
May 19, 2020 5.550 5.590 5.080 5.300 49,809 +0.21(+4.13%)
May 18, 2020 5.470 5.610 4.910 5.090 38,821 -0.22(-4.14%)
May 15, 2020 5.380 5.830 5.130 5.310 51,600 +0.42(+8.59%)
May 14, 2020 4.890 5.040 4.630 4.890 24,255 +0.02(+0.41%)
May 13, 2020 5.070 5.720 4.800 4.870 45,103 -0.21(-4.13%)
May 12, 2020 5.370 5.686 5.050 5.080 48,966 -0.25(-4.69%)
May 11, 2020 5.720 5.900 5.270 5.330 38,815 -0.39(-6.84%)
May 08, 2020 5.870 6.340 5.430 5.722 46,200 -0.18(-3.02%)
May 07, 2020 5.830 6.270 5.570 5.900 37,995 +0.27(+4.80%)
May 06, 2020 5.320 6.000 5.090 5.630 90,621 +0.34(+6.43%)
May 05, 2020 5.200 5.700 4.500 5.290 111,460 +0.04(+0.76%)
May 04, 2020 5.220 5.447 5.010 5.250 27,670 -0.30(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.