Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phio Pharmaceuticals Corp (NQ: PHIO )

0.7650 -0.0028 (-0.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 10.32 11.28 9.960 10.08 30,297 -0.61(-5.74%)
Apr 28, 2022 10.98 11.64 10.32 10.70 73,585 -0.70(-6.17%)
Apr 27, 2022 11.88 12.60 11.04 11.40 141,494 -1.08(-8.65%)
Apr 26, 2022 13.08 14.04 12.00 12.48 144,630 -1.20(-8.77%)
Apr 25, 2022 13.56 14.04 12.72 13.68 74,055 -1.44(-9.52%)
Apr 22, 2022 15.36 16.08 14.52 15.12 56,365 -0.24(-1.56%)
Apr 21, 2022 15.00 15.84 14.52 15.36 73,512 -0.48(-3.03%)
Apr 20, 2022 14.76 17.88 14.64 15.84 333,269 +1.20(+8.20%)
Apr 19, 2022 14.88 16.08 14.16 14.64 99,225 -0.24(-1.61%)
Apr 18, 2022 13.56 16.92 12.96 14.88 299,506 +0.60(+4.20%)
Apr 14, 2022 15.00 15.96 13.80 14.28 228,319 -2.16(-13.14%)
Apr 13, 2022 14.40 18.00 14.40 16.44 1,074,768 +1.92(+13.22%)
Apr 12, 2022 20.88 21.84 14.40 14.52 772,899 -6.48(-30.86%)
Apr 11, 2022 22.44 24.72 19.68 21.00 3,738,521 -7.20(-25.53%)
Apr 08, 2022 10.56 29.04 10.44 28.20 10,081,320 +17.32(+159.18%)
Apr 07, 2022 10.95 11.10 10.32 10.88 8,858 +0.08(+0.74%)
Apr 06, 2022 11.17 11.17 10.56 10.80 4,569 -0.13(-1.19%)
Apr 05, 2022 11.16 11.16 10.86 10.93 7,382 -0.06(-0.57%)
Apr 04, 2022 10.80 11.28 10.80 10.99 28,793 +0.50(+4.81%)
Apr 01, 2022 10.81 11.28 10.08 10.49 7,221 -0.16(-1.47%)
Mar 31, 2022 11.17 11.64 10.62 10.64 5,613 -0.36(-3.26%)
Mar 30, 2022 11.04 11.55 11.00 11.00 5,270 -0.40(-3.48%)
Mar 29, 2022 10.32 11.56 10.32 11.40 36,913 +0.70(+6.51%)
Mar 28, 2022 10.92 10.99 10.32 10.70 15,060 -0.15(-1.36%)
Mar 25, 2022 11.04 11.28 10.68 10.85 13,624 -0.46(-4.04%)
Mar 24, 2022 11.08 11.40 10.74 11.31 19,951 +0.03(+0.26%)
Mar 23, 2022 10.80 11.64 10.33 11.28 71,984 +0.48(+4.41%)
Mar 22, 2022 10.68 11.16 10.30 10.80 35,263 +0.12(+1.10%)
Mar 21, 2022 10.11 10.80 10.08 10.68 21,625 +0.50(+4.88%)
Mar 18, 2022 10.20 10.44 9.722 10.19 8,357 -0.27(-2.56%)
Mar 17, 2022 9.960 10.65 9.554 10.46 42,930 +0.46(+4.65%)
Mar 16, 2022 9.576 10.49 9.121 9.991 18,904 +0.39(+4.06%)
Mar 15, 2022 8.760 9.959 8.659 9.601 34,642 +0.84(+9.57%)
Mar 14, 2022 9.452 9.452 8.584 8.762 12,737 -0.48(-5.14%)
Mar 11, 2022 9.602 9.840 9.198 9.238 7,680 -0.51(-5.27%)
Mar 10, 2022 9.960 10.04 9.376 9.751 7,876 -0.21(-2.07%)
Mar 09, 2022 9.600 10.20 9.527 9.958 18,016 +0.44(+4.67%)
Mar 08, 2022 8.750 9.600 8.412 9.514 18,566 +0.51(+5.71%)
Mar 07, 2022 9.720 9.720 8.400 9.000 18,975 -0.72(-7.36%)
Mar 04, 2022 10.92 10.92 9.467 9.715 21,179 -1.34(-12.09%)
Mar 03, 2022 11.16 12.24 10.45 11.05 50,107 -0.11(-0.98%)
Mar 02, 2022 9.840 11.18 9.852 11.16 15,817 +1.31(+13.28%)
Mar 01, 2022 9.720 10.30 9.649 9.852 5,599 +0.13(+1.36%)
Feb 28, 2022 10.08 10.08 9.601 9.720 6,402 -0.40(-3.99%)
Feb 25, 2022 9.480 10.61 9.713 10.12 8,331 +0.46(+4.78%)
Feb 24, 2022 9.480 9.900 9.466 9.662 6,218 -0.28(-2.80%)
Feb 23, 2022 9.964 10.56 9.600 9.941 5,866 +0.05(+0.51%)
Feb 22, 2022 10.20 10.32 9.466 9.890 4,371 -0.11(-1.13%)
Feb 18, 2022 10.00 0 -0.50(-4.77%)
Feb 17, 2022 10.77 10.78 10.22 10.50 3,637 -0.30(-2.73%)
Feb 16, 2022 10.32 11.19 10.21 10.80 11,335 +0.47(+4.51%)
Feb 15, 2022 10.08 10.56 10.08 10.33 3,895 +0.32(+3.19%)
Feb 14, 2022 10.70 10.80 9.960 10.02 11,307 -0.74(-6.88%)
Feb 11, 2022 11.52 11.52 10.62 10.76 7,273 -0.75(-6.56%)
Feb 10, 2022 11.16 11.52 11.16 11.51 6,939 +0.23(+2.04%)
Feb 09, 2022 10.80 11.32 10.50 11.28 11,232 +0.74(+7.06%)
Feb 08, 2022 10.47 11.04 10.47 10.54 6,138 -0.26(-2.41%)
Feb 07, 2022 10.80 11.04 10.32 10.80 12,713 +0.05(+0.44%)
Feb 04, 2022 10.44 10.80 10.10 10.75 11,737 +0.30(+2.89%)
Feb 03, 2022 10.56 9.984 10.45 14,567 -0.11(-1.07%)
Feb 02, 2022 10.20 10.92 9.852 10.56 10,545 +0.29(+2.80%)
Feb 01, 2022 10.44 10.80 9.498 10.27 7,109 -0.22(-2.14%)
Jan 31, 2022 9.504 10.50 18,992 +0.99(+10.44%)
Jan 28, 2022 9.480 10.14 9.360 9.504 8,559 -0.21(-2.15%)
Jan 27, 2022 10.11 10.80 9.504 9.713 10,529 -0.68(-6.54%)
Jan 26, 2022 10.56 10.74 9.748 10.39 18,008 -0.14(-1.29%)
Jan 25, 2022 9.720 10.83 9.570 10.53 25,848 +0.69(+6.97%)
Jan 24, 2022 10.20 10.79 9.466 9.841 31,737 -0.48(-4.67%)
Jan 21, 2022 10.44 10.93 9.960 10.32 17,232 -0.24(-2.24%)
Jan 20, 2022 10.68 10.98 10.51 10.56 12,137 +0.00(+0.00%)
Jan 19, 2022 10.41 10.80 10.17 10.56 13,593 +0.00(+0.00%)
Jan 18, 2022 10.44 10.77 9.756 10.56 23,410 -0.05(-0.46%)
Jan 14, 2022 10.61 0 -0.01(-0.10%)
Jan 13, 2022 10.87 11.28 10.62 10.62 34,135 -0.51(-4.54%)
Jan 12, 2022 11.70 11.87 10.98 11.13 127,646 -1.23(-9.99%)
Jan 11, 2022 12.48 14.88 12.24 12.36 2,158,625 +0.96(+8.41%)
Jan 10, 2022 11.60 11.61 10.31 11.40 33,299 -0.19(-1.68%)
Jan 07, 2022 12.12 12.24 11.55 11.60 6,943 -0.22(-1.90%)
Jan 06, 2022 12.60 12.62 11.60 11.82 12,780 -0.78(-6.19%)
Jan 05, 2022 13.20 13.44 12.48 12.60 10,722 -0.60(-4.55%)
Jan 04, 2022 13.44 13.56 13.08 13.20 13,087 +0.12(+0.92%)
Jan 03, 2022 12.36 13.20 12.24 13.08 16,060 +1.08(+9.00%)
Dec 31, 2021 11.90 12.24 11.90 12.00 24,002 +0.10(+0.83%)
Dec 30, 2021 12.24 12.72 11.89 11.90 37,596 -0.31(-2.51%)
Dec 29, 2021 12.96 12.96 12.12 12.21 29,581 -0.63(-4.93%)
Dec 28, 2021 13.08 13.68 12.84 12.84 19,404 -0.72(-5.31%)
Dec 27, 2021 14.52 14.52 13.56 13.56 14,875 -0.60(-4.24%)
Dec 23, 2021 14.18 14.28 13.91 14.16 15,920 -0.12(-0.84%)
Dec 22, 2021 14.04 14.88 13.92 14.28 16,937 +0.12(+0.85%)
Dec 21, 2021 14.16 14.76 13.80 14.16 16,578 +0.12(+0.85%)
Dec 20, 2021 13.92 14.16 13.32 14.04 10,595 +0.00(+0.00%)
Dec 17, 2021 13.56 14.04 13.20 14.04 7,633 +0.36(+2.63%)
Dec 16, 2021 13.44 13.92 13.32 13.68 6,304 +0.24(+1.79%)
Dec 15, 2021 13.80 13.80 12.72 13.44 21,765 -0.36(-2.61%)
Dec 14, 2021 14.16 14.33 13.45 13.80 13,899 -0.72(-4.96%)
Dec 13, 2021 14.52 14.76 14.28 14.52 7,674 -0.24(-1.63%)
Dec 10, 2021 15.00 15.00 14.52 14.76 5,277 -0.12(-0.81%)
Dec 09, 2021 15.60 15.68 14.76 14.88 4,639 -0.96(-6.06%)
Dec 08, 2021 15.48 16.20 15.01 15.84 9,573 +0.60(+3.94%)
Dec 07, 2021 14.76 15.72 14.76 15.24 5,427 +0.36(+2.42%)
Dec 06, 2021 14.28 15.00 13.56 14.88 13,431 +0.72(+5.08%)
Dec 03, 2021 15.00 15.00 14.04 14.16 14,436 -0.72(-4.84%)
Dec 02, 2021 15.12 16.08 14.64 14.88 23,842 -0.72(-4.62%)
Dec 01, 2021 16.20 16.44 15.36 15.60 9,650 -0.60(-3.70%)
Nov 30, 2021 16.20 16.56 16.20 16.20 8,789 -0.24(-1.46%)
Nov 29, 2021 16.56 17.04 16.32 16.44 5,620 -0.24(-1.44%)
Nov 26, 2021 16.32 17.04 16.20 16.68 8,089 -0.36(-2.11%)
Nov 24, 2021 17.04 17.28 16.56 17.04 6,690 -0.24(-1.39%)
Nov 23, 2021 16.32 17.88 15.96 17.28 38,458 +0.84(+5.11%)
Nov 22, 2021 16.44 16.56 15.84 16.44 10,670 +0.00(+0.00%)
Nov 19, 2021 16.68 16.68 16.32 16.44 5,503 +0.00(+0.00%)
Nov 18, 2021 17.52 16.68 16.32 16.44 20,531 -0.36(-2.14%)
Nov 17, 2021 17.52 17.52 16.80 16.80 19,325 -0.84(-4.76%)
Nov 16, 2021 18.24 18.24 17.40 17.64 20,310 -0.60(-3.29%)
Nov 15, 2021 18.84 19.08 18.00 18.24 16,431 -0.60(-3.18%)
Nov 12, 2021 19.08 19.20 18.24 18.84 20,753 -0.12(-0.63%)
Nov 11, 2021 19.32 19.92 18.42 18.96 25,803 -0.60(-3.07%)
Nov 10, 2021 19.80 19.56 7,793 -0.36(-1.81%)
Nov 09, 2021 19.92 20.22 19.32 19.92 11,757 -0.12(-0.60%)
Nov 08, 2021 20.16 20.52 20.04 20.04 8,830 -0.48(-2.34%)
Nov 05, 2021 20.64 20.84 20.04 20.52 4,962 -0.12(-0.58%)
Nov 04, 2021 20.88 20.88 20.40 20.64 4,349 +0.12(+0.58%)
Nov 03, 2021 20.04 20.88 20.04 20.52 15,955 +0.24(+1.18%)
Nov 02, 2021 20.16 20.28 19.80 20.28 6,895 +0.12(+0.60%)
Nov 01, 2021 20.16 20.16 19.68 20.16 22,590 +0.00(+0.00%)
Oct 29, 2021 19.92 20.52 19.68 20.16 17,531 +0.36(+1.82%)
Oct 28, 2021 19.44 19.80 19.20 19.80 13,794 +0.36(+1.85%)
Oct 27, 2021 20.04 19.68 19.20 19.44 8,998 -0.48(-2.41%)
Oct 26, 2021 19.80 19.92 7,723 +0.24(+1.22%)
Oct 25, 2021 19.68 20.16 19.32 19.68 5,973 +0.12(+0.61%)
Oct 22, 2021 20.16 20.28 19.32 19.56 15,635 -0.96(-4.68%)
Oct 21, 2021 20.76 20.76 20.28 20.52 5,495 -0.24(-1.16%)
Oct 20, 2021 19.92 21.24 19.92 20.76 21,166 +0.48(+2.37%)
Oct 19, 2021 19.92 20.40 19.92 20.28 7,618 +0.24(+1.20%)
Oct 18, 2021 20.40 20.52 19.44 20.04 18,869 +0.00(+0.00%)
Oct 15, 2021 19.92 21.72 19.92 20.04 41,107 -0.12(-0.60%)
Oct 14, 2021 19.68 20.40 19.68 20.16 12,184 +0.60(+3.07%)
Oct 13, 2021 20.88 21.48 19.08 19.56 51,355 -1.20(-5.78%)
Oct 12, 2021 21.48 21.60 20.40 20.76 30,266 -0.60(-2.82%)
Oct 11, 2021 21.72 21.96 20.88 21.36 25,695 -0.60(-2.72%)
Oct 08, 2021 21.60 22.20 21.60 21.96 7,947 +0.12(+0.55%)
Oct 07, 2021 21.96 22.08 21.36 21.84 7,346 +0.48(+2.25%)
Oct 06, 2021 23.16 23.16 21.24 21.36 23,462 -1.92(-8.25%)
Oct 05, 2021 23.40 23.52 22.38 23.28 27,129 +0.48(+2.11%)
Oct 04, 2021 23.88 23.88 22.32 22.80 15,707 -1.08(-4.52%)
Oct 01, 2021 24.36 24.36 23.04 23.88 4,792 -0.48(-1.97%)
Sep 30, 2021 23.76 24.48 23.28 24.36 6,921 +0.96(+4.10%)
Sep 29, 2021 24.72 24.96 23.04 23.40 18,246 -1.44(-5.80%)
Sep 28, 2021 24.60 25.20 24.12 24.84 15,858 +0.00(+0.00%)
Sep 27, 2021 24.96 25.92 24.24 24.84 17,659 -0.96(-3.72%)
Sep 24, 2021 25.80 26.28 25.20 25.80 10,691 +0.12(+0.47%)
Sep 23, 2021 25.80 26.16 25.32 25.68 14,343 -0.60(-2.28%)
Sep 22, 2021 25.56 26.40 25.08 26.28 17,691 +0.96(+3.79%)
Sep 21, 2021 25.44 25.56 24.62 25.32 15,707 -0.24(-0.94%)
Sep 20, 2021 24.96 26.22 24.36 25.56 52,696 -1.80(-6.58%)
Sep 17, 2021 25.80 27.36 24.60 27.36 137,387 +1.20(+4.59%)
Sep 16, 2021 25.80 28.80 24.84 26.16 945,323 +2.52(+10.66%)
Sep 15, 2021 24.24 24.36 23.52 23.64 14,436 -0.48(-1.99%)
Sep 14, 2021 24.00 25.80 23.76 24.12 33,674 -0.24(-0.99%)
Sep 13, 2021 24.84 24.84 24.00 24.36 3,052 -0.24(-0.98%)
Sep 10, 2021 24.48 24.84 23.76 24.60 7,586 +0.60(+2.50%)
Sep 09, 2021 23.40 24.36 23.22 24.00 7,070 +0.72(+3.09%)
Sep 08, 2021 23.64 24.00 23.04 23.28 9,690 -0.24(-1.02%)
Sep 07, 2021 24.12 24.72 23.40 23.52 7,934 -0.84(-3.45%)
Sep 03, 2021 24.96 25.08 24.00 24.36 13,588 -0.72(-2.87%)
Sep 02, 2021 24.36 25.20 23.40 25.08 14,498 +1.08(+4.50%)
Sep 01, 2021 25.32 26.16 23.88 24.00 24,339 -0.96(-3.85%)
Aug 31, 2021 22.80 25.20 22.80 24.96 42,774 +1.92(+8.33%)
Aug 30, 2021 23.28 23.40 22.80 23.04 4,647 +0.12(+0.52%)
Aug 27, 2021 22.20 24.00 22.14 22.92 22,496 +0.36(+1.60%)
Aug 26, 2021 22.44 22.92 21.84 22.56 5,665 +0.00(+0.00%)
Aug 25, 2021 22.32 23.04 21.72 22.56 9,406 +0.36(+1.62%)
Aug 24, 2021 21.36 22.44 21.01 22.20 13,769 +0.60(+2.78%)
Aug 23, 2021 20.52 21.60 20.40 21.60 11,168 +1.32(+6.51%)
Aug 20, 2021 19.32 20.40 19.20 20.28 12,849 +0.84(+4.32%)
Aug 19, 2021 19.92 20.88 19.44 19.44 23,195 -0.84(-4.14%)
Aug 18, 2021 19.80 21.06 19.80 20.28 17,414 +0.48(+2.42%)
Aug 17, 2021 19.68 19.92 18.84 19.80 27,268 +0.36(+1.85%)
Aug 16, 2021 20.52 20.76 19.32 19.44 19,293 -1.20(-5.81%)
Aug 13, 2021 21.60 21.60 20.40 20.64 34,047 -0.36(-1.71%)
Aug 12, 2021 21.72 21.84 20.88 21.00 22,859 -0.96(-4.37%)
Aug 11, 2021 21.60 22.44 21.54 21.96 17,265 +0.24(+1.10%)
Aug 10, 2021 22.92 23.04 21.60 21.72 19,054 -1.08(-4.74%)
Aug 09, 2021 22.08 23.40 21.36 22.80 76,742 +1.20(+5.56%)
Aug 06, 2021 21.84 22.08 21.36 21.60 16,011 -0.24(-1.10%)
Aug 05, 2021 21.72 22.32 21.72 21.84 6,530 +0.12(+0.55%)
Aug 04, 2021 23.76 24.10 21.36 21.72 41,371 -2.04(-8.59%)
Aug 03, 2021 21.96 25.68 21.84 23.76 144,235 +1.80(+8.20%)
Aug 02, 2021 21.84 22.56 21.48 21.96 12,704 +0.36(+1.67%)
Jul 30, 2021 21.84 22.56 21.12 21.60 5,874 -0.24(-1.10%)
Jul 29, 2021 21.96 22.20 21.60 21.84 5,634 -0.24(-1.09%)
Jul 28, 2021 21.28 22.44 21.28 22.08 8,145 +0.24(+1.10%)
Jul 27, 2021 21.36 22.44 20.88 21.84 46,846 +0.48(+2.25%)
Jul 26, 2021 22.32 22.80 21.36 21.36 39,250 -1.20(-5.32%)
Jul 23, 2021 22.68 22.68 21.60 22.56 18,848 -0.12(-0.53%)
Jul 22, 2021 23.16 23.16 22.08 22.68 31,438 -0.48(-2.07%)
Jul 21, 2021 22.56 23.88 22.44 23.16 61,790 +0.96(+4.32%)
Jul 20, 2021 21.60 23.04 21.60 22.20 36,759 +0.60(+2.78%)
Jul 19, 2021 21.60 22.20 20.64 21.60 55,205 -0.24(-1.10%)
Jul 16, 2021 22.80 23.16 21.12 21.84 56,325 -0.96(-4.21%)
Jul 15, 2021 23.04 23.52 22.08 22.80 37,175 -0.36(-1.55%)
Jul 14, 2021 23.64 24.60 22.92 23.16 38,687 -0.48(-2.03%)
Jul 13, 2021 24.24 24.36 23.40 23.64 16,822 -0.72(-2.96%)
Jul 12, 2021 24.96 25.14 23.76 24.36 33,595 -0.60(-2.40%)
Jul 09, 2021 24.12 25.80 23.88 24.96 33,713 +0.96(+4.00%)
Jul 08, 2021 23.28 24.60 22.92 24.00 21,320 +0.36(+1.52%)
Jul 07, 2021 24.96 25.68 23.04 23.64 47,952 -0.96(-3.90%)
Jul 06, 2021 25.68 25.92 24.60 24.60 21,523 -1.32(-5.09%)
Jul 02, 2021 26.52 26.76 25.44 25.92 22,240 -0.96(-3.57%)
Jul 01, 2021 27.00 27.60 26.16 26.88 8,842 -0.24(-0.88%)
Jun 30, 2021 27.36 27.48 25.80 27.12 16,283 -0.24(-0.88%)
Jun 29, 2021 27.72 28.80 27.00 27.36 23,099 -0.48(-1.72%)
Jun 28, 2021 28.68 29.64 27.48 27.84 29,987 -1.20(-4.13%)
Jun 25, 2021 28.08 29.16 27.60 29.04 27,497 +1.20(+4.31%)
Jun 24, 2021 26.64 28.08 26.64 27.84 58,245 +1.20(+4.50%)
Jun 23, 2021 26.16 26.76 26.16 26.64 8,361 +0.00(+0.00%)
Jun 22, 2021 26.40 27.00 25.92 26.64 37,561 +0.24(+0.91%)
Jun 21, 2021 26.40 26.88 25.80 26.40 15,728 +0.00(+0.00%)
Jun 18, 2021 27.12 27.60 26.40 26.40 13,643 -0.96(-3.51%)
Jun 17, 2021 27.72 28.08 27.35 27.36 11,022 -0.36(-1.30%)
Jun 16, 2021 27.00 28.08 26.64 27.72 24,010 +0.60(+2.21%)
Jun 15, 2021 29.04 29.04 26.52 27.12 36,344 -1.80(-6.22%)
Jun 14, 2021 27.60 29.64 27.54 28.92 104,922 +2.40(+9.05%)
Jun 11, 2021 26.16 26.76 25.92 26.52 24,083 +0.60(+2.31%)
Jun 10, 2021 26.52 26.53 25.56 25.92 24,910 -0.36(-1.37%)
Jun 09, 2021 25.56 27.12 25.56 26.28 116,839 +0.60(+2.34%)
Jun 08, 2021 25.08 25.80 24.24 25.68 32,806 +0.72(+2.88%)
Jun 07, 2021 24.48 26.04 24.12 24.96 32,686 +0.12(+0.48%)
Jun 04, 2021 25.92 26.40 24.24 24.84 65,088 -1.20(-4.61%)
Jun 03, 2021 25.68 26.64 24.96 26.04 93,903 +0.24(+0.93%)
Jun 02, 2021 26.40 27.72 25.32 25.80 100,381 -0.74(-2.79%)
Jun 01, 2021 26.64 28.44 26.52 26.54 52,669 -0.10(-0.37%)
May 28, 2021 27.00 27.60 26.45 26.64 15,509 +0.12(+0.45%)
May 27, 2021 25.80 26.88 24.96 26.52 16,580 +0.60(+2.31%)
May 26, 2021 24.24 26.16 24.12 25.92 24,998 +1.32(+5.37%)
May 25, 2021 25.32 25.44 24.48 24.60 13,858 -0.24(-0.97%)
May 24, 2021 24.96 25.56 24.60 24.84 14,930 -0.72(-2.82%)
May 21, 2021 25.08 25.80 24.60 25.56 25,340 +1.20(+4.93%)
May 20, 2021 24.12 24.84 24.00 24.36 11,157 -0.12(-0.49%)
May 19, 2021 24.12 25.08 23.76 24.48 21,410 -0.48(-1.92%)
May 18, 2021 24.60 25.20 23.76 24.96 25,721 +0.72(+2.97%)
May 17, 2021 22.56 24.48 21.84 24.24 48,160 +1.32(+5.76%)
May 14, 2021 22.92 23.64 22.80 22.92 34,107 +0.48(+2.14%)
May 13, 2021 24.24 24.36 22.08 22.44 112,621 -2.16(-8.78%)
May 12, 2021 25.32 26.29 24.48 24.60 94,937 -1.68(-6.39%)
May 11, 2021 28.32 29.52 25.92 26.28 198,287 -4.32(-14.12%)
May 10, 2021 31.44 31.44 28.20 30.60 313,493 -1.44(-4.49%)
May 07, 2021 26.52 34.20 25.92 32.04 1,729,980 +5.76(+21.92%)
May 06, 2021 26.88 27.24 24.48 26.28 95,191 -0.84(-3.10%)
May 05, 2021 26.64 28.08 25.92 27.12 124,524 +0.48(+1.80%)
May 04, 2021 27.24 27.24 25.80 26.64 16,582 -0.60(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.