Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atara Biotherap (NQ: ATRA )

7.790 -0.140 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 435.00 440.00 415.00 427.50 14,543 -6.25(-1.44%)
Apr 27, 2017 447.50 447.50 431.25 433.75 7,008 -12.50(-2.80%)
Apr 26, 2017 437.50 453.75 421.25 446.25 13,895 +7.50(+1.71%)
Apr 25, 2017 402.50 453.75 400.73 438.75 21,041 +40.00(+10.03%)
Apr 24, 2017 431.25 438.75 388.75 398.75 15,840 -23.75(-5.62%)
Apr 21, 2017 476.25 477.50 407.50 422.50 30,330 -50.00(-10.58%)
Apr 20, 2017 463.75 477.50 442.50 472.50 6,919 +11.25(+2.44%)
Apr 19, 2017 457.50 466.25 453.75 461.25 7,861 +6.25(+1.37%)
Apr 18, 2017 438.75 456.25 435.00 455.00 8,576 +12.50(+2.82%)
Apr 17, 2017 431.25 450.00 425.00 442.50 6,041 +10.00(+2.31%)
Apr 13, 2017 436.25 440.62 426.25 432.50 6,235 -5.00(-1.14%)
Apr 12, 2017 423.75 439.22 421.25 437.50 7,987 +12.50(+2.94%)
Apr 11, 2017 422.50 433.75 412.50 425.00 10,009 +2.50(+0.59%)
Apr 10, 2017 430.00 441.25 416.88 422.50 9,464 -5.00(-1.17%)
Apr 07, 2017 457.50 457.50 425.00 427.50 15,207 -35.00(-7.57%)
Apr 06, 2017 503.75 506.25 451.25 462.50 15,701 -38.75(-7.73%)
Apr 05, 2017 498.75 522.50 491.25 501.25 17,529 +5.00(+1.01%)
Apr 04, 2017 511.25 518.75 493.75 496.25 8,034 -13.75(-2.70%)
Apr 03, 2017 512.50 530.00 507.50 510.00 13,251 -3.75(-0.73%)
Mar 31, 2017 502.50 515.00 490.00 513.75 6,600 +10.00(+1.99%)
Mar 30, 2017 475.00 508.75 473.75 503.75 10,351 +27.50(+5.77%)
Mar 29, 2017 465.00 496.25 465.00 476.25 16,139 +12.50(+2.70%)
Mar 28, 2017 510.00 518.12 461.25 463.75 11,696 -46.25(-9.07%)
Mar 27, 2017 512.50 520.00 500.00 510.00 7,866 -8.75(-1.69%)
Mar 24, 2017 530.00 533.75 517.50 518.75 8,825 -6.25(-1.19%)
Mar 23, 2017 536.25 536.25 517.33 525.00 7,794 -12.50(-2.33%)
Mar 22, 2017 505.00 538.75 500.11 537.50 13,191 +32.50(+6.44%)
Mar 21, 2017 535.00 551.25 505.00 505.00 16,720 -26.25(-4.94%)
Mar 20, 2017 496.25 535.00 493.75 531.25 15,079 +30.00(+5.99%)
Mar 17, 2017 457.50 505.00 452.50 501.25 25,154 +35.00(+7.51%)
Mar 16, 2017 467.50 477.80 456.25 466.25 13,320 -5.00(-1.06%)
Mar 15, 2017 490.00 497.50 470.00 471.25 15,486 -33.75(-6.68%)
Mar 14, 2017 557.50 558.62 493.75 505.00 12,466 -62.50(-11.01%)
Mar 13, 2017 525.00 575.00 513.75 567.50 23,952 +42.50(+8.10%)
Mar 10, 2017 478.75 531.25 468.75 525.00 25,423 +56.25(+12.00%)
Mar 09, 2017 435.00 492.00 435.00 468.75 19,516 +36.25(+8.38%)
Mar 08, 2017 423.75 445.00 417.50 432.50 6,555 +11.25(+2.67%)
Mar 07, 2017 425.00 432.50 412.50 421.25 8,395 -13.75(-3.16%)
Mar 06, 2017 427.50 438.75 415.00 435.00 6,809 +6.25(+1.46%)
Mar 03, 2017 423.75 432.50 421.25 428.75 6,009 +6.25(+1.48%)
Mar 02, 2017 410.00 433.75 406.25 422.50 11,778 +10.00(+2.42%)
Mar 01, 2017 395.00 420.00 387.50 412.50 12,682 +26.25(+6.80%)
Feb 28, 2017 398.75 410.62 382.50 386.25 13,730 -18.75(-4.63%)
Feb 27, 2017 342.50 405.00 341.25 405.00 9,320 +60.00(+17.39%)
Feb 24, 2017 365.00 372.50 340.00 345.00 10,277 -25.00(-6.76%)
Feb 23, 2017 375.00 378.75 358.04 370.00 7,891 -2.50(-0.67%)
Feb 22, 2017 387.50 392.50 372.50 372.50 4,250 -16.25(-4.18%)
Feb 21, 2017 391.25 396.25 372.50 388.75 6,722 -1.25(-0.32%)
Feb 17, 2017 390.00 390.00 390.00 0 +0.00(+0.00%)
Feb 16, 2017 402.50 410.00 383.75 390.00 5,763 -12.50(-3.11%)
Feb 15, 2017 391.25 402.50 382.50 402.50 5,277 +8.75(+2.22%)
Feb 14, 2017 376.25 395.25 372.50 393.75 5,308 +15.00(+3.96%)
Feb 13, 2017 380.00 388.75 372.50 378.75 3,193 +2.50(+0.66%)
Feb 10, 2017 402.50 406.25 375.00 376.25 5,992 -26.25(-6.52%)
Feb 09, 2017 398.75 405.00 377.50 402.50 8,877 +2.50(+0.62%)
Feb 08, 2017 371.25 402.50 368.75 400.00 11,314 +23.75(+6.31%)
Feb 07, 2017 378.75 388.75 367.50 376.25 7,856 +0.00(+0.00%)
Feb 06, 2017 353.75 382.50 351.25 376.25 15,028 +21.25(+5.99%)
Feb 03, 2017 341.25 356.88 333.75 355.00 10,463 +16.25(+4.80%)
Feb 02, 2017 342.50 343.75 330.00 338.75 8,496 -5.00(-1.45%)
Feb 01, 2017 338.75 348.75 327.50 343.75 7,488 +7.50(+2.23%)
Jan 31, 2017 316.25 342.50 311.25 336.25 14,601 +20.00(+6.32%)
Jan 30, 2017 335.00 335.00 313.75 316.25 6,990 -20.00(-5.95%)
Jan 27, 2017 342.50 345.00 328.75 336.25 5,094 -3.75(-1.10%)
Jan 26, 2017 351.25 355.00 338.75 340.00 6,615 -11.25(-3.20%)
Jan 25, 2017 350.00 352.69 344.22 351.25 8,305 +7.50(+2.18%)
Jan 24, 2017 340.00 347.50 335.00 343.75 9,578 +5.00(+1.48%)
Jan 23, 2017 346.25 350.00 327.50 338.75 10,987 -8.75(-2.52%)
Jan 20, 2017 353.75 357.50 345.00 347.50 5,631 -5.00(-1.42%)
Jan 19, 2017 367.50 371.25 352.50 352.50 4,423 -15.00(-4.08%)
Jan 18, 2017 353.75 370.00 352.50 367.50 7,291 +17.50(+5.00%)
Jan 17, 2017 363.75 368.75 348.12 350.00 8,434 -20.00(-5.41%)
Jan 13, 2017 370.00 370.00 370.00 0 -7.50(-1.99%)
Jan 12, 2017 377.50 388.75 367.50 377.50 6,023 -5.00(-1.31%)
Jan 11, 2017 416.25 416.25 380.00 382.50 9,048 -32.50(-7.83%)
Jan 10, 2017 413.75 420.00 405.00 415.00 6,688 +5.00(+1.22%)
Jan 09, 2017 428.75 428.75 400.00 410.00 7,984 -10.00(-2.38%)
Jan 06, 2017 410.00 445.00 410.00 420.00 10,133 +12.50(+3.07%)
Jan 05, 2017 395.00 417.50 391.88 407.50 8,803 +13.75(+3.49%)
Jan 04, 2017 376.25 406.25 376.25 393.75 9,812 +16.88(+4.48%)
Jan 03, 2017 361.25 377.50 355.00 376.88 6,645 +21.88(+6.16%)
Dec 30, 2016 355.00 355.00 355.00 0 -2.50(-0.70%)
Dec 29, 2016 371.25 371.25 345.00 357.50 10,598 -10.00(-2.72%)
Dec 28, 2016 378.75 378.75 365.00 367.50 4,836 -11.25(-2.97%)
Dec 27, 2016 390.00 400.00 377.50 378.75 4,825 -12.50(-3.19%)
Dec 23, 2016 391.25 391.25 391.25 0 +28.75(+7.93%)
Dec 22, 2016 390.00 398.75 362.50 362.50 6,303 -25.00(-6.45%)
Dec 21, 2016 407.50 423.75 382.50 387.50 7,643 -21.25(-5.20%)
Dec 20, 2016 421.25 426.25 401.25 408.75 7,857 -7.50(-1.80%)
Dec 19, 2016 405.00 432.50 405.00 416.25 7,259 +15.00(+3.74%)
Dec 16, 2016 396.25 407.50 390.00 401.25 31,509 +3.75(+0.94%)
Dec 15, 2016 385.00 405.00 382.50 397.50 11,086 +5.00(+1.27%)
Dec 14, 2016 446.25 446.25 383.88 392.50 17,163 -58.75(-13.02%)
Dec 13, 2016 426.25 467.50 423.75 451.25 14,335 +27.50(+6.49%)
Dec 12, 2016 420.00 440.00 416.25 423.75 8,370 +1.25(+0.30%)
Dec 09, 2016 406.25 452.50 406.25 422.50 7,524 +7.50(+1.81%)
Dec 08, 2016 430.00 443.75 396.25 415.00 10,610 -17.50(-4.05%)
Dec 07, 2016 461.25 468.75 426.25 432.50 7,717 -33.75(-7.24%)
Dec 06, 2016 487.50 487.50 456.25 466.25 8,355 -18.75(-3.87%)
Dec 05, 2016 478.75 492.50 462.50 485.00 11,451 +12.50(+2.65%)
Dec 02, 2016 476.25 485.00 463.75 472.50 6,106 -7.50(-1.56%)
Dec 01, 2016 492.50 516.25 475.00 480.00 14,908 -16.25(-3.27%)
Nov 30, 2016 513.75 532.50 487.50 496.25 10,030 -17.50(-3.41%)
Nov 29, 2016 498.75 516.25 483.75 513.75 7,395 +16.25(+3.27%)
Nov 28, 2016 495.00 511.25 476.25 497.50 15,107 +2.50(+0.51%)
Nov 25, 2016 486.25 505.00 472.50 495.00 3,720 +8.75(+1.80%)
Nov 23, 2016 486.25 486.25 486.25 0 +28.75(+6.28%)
Nov 22, 2016 470.00 476.68 445.00 457.50 7,136 -7.50(-1.61%)
Nov 21, 2016 446.25 470.00 446.25 465.00 7,552 +13.75(+3.05%)
Nov 18, 2016 460.00 467.50 441.25 451.25 4,340 -7.50(-1.63%)
Nov 17, 2016 467.50 472.50 445.00 458.75 8,100 -3.75(-0.81%)
Nov 16, 2016 483.75 491.25 460.00 462.50 8,785 -20.00(-4.15%)
Nov 15, 2016 516.25 516.25 481.25 482.50 8,436 -37.50(-7.21%)
Nov 14, 2016 503.75 526.25 503.75 520.00 12,612 +16.25(+3.23%)
Nov 11, 2016 485.00 505.00 470.00 503.75 19,034 +18.75(+3.87%)
Nov 10, 2016 522.50 546.25 482.50 485.00 12,500 -33.75(-6.51%)
Nov 09, 2016 440.00 522.50 427.25 518.75 11,728 +78.75(+17.90%)
Nov 08, 2016 416.25 443.75 408.75 440.00 9,133 +22.50(+5.39%)
Nov 07, 2016 387.50 421.25 378.75 417.50 16,232 +38.75(+10.23%)
Nov 04, 2016 343.75 381.25 333.75 378.75 12,083 +22.50(+6.32%)
Nov 03, 2016 352.50 361.25 342.50 356.25 13,574 +5.00(+1.42%)
Nov 02, 2016 340.00 353.75 327.50 351.25 8,989 +11.25(+3.31%)
Nov 01, 2016 315.00 343.75 311.25 340.00 8,852 +20.00(+6.25%)
Oct 31, 2016 341.25 341.25 317.75 320.00 6,854 -20.00(-5.88%)
Oct 28, 2016 337.50 352.50 330.00 340.00 5,324 +0.00(+0.00%)
Oct 27, 2016 356.25 362.50 335.00 340.00 4,725 -10.00(-2.86%)
Oct 26, 2016 353.75 353.75 344.38 350.00 11,035 -2.50(-0.71%)
Oct 25, 2016 363.75 368.75 350.00 352.50 6,727 -10.00(-2.76%)
Oct 24, 2016 378.75 388.75 362.50 362.50 6,333 -10.00(-2.68%)
Oct 21, 2016 377.50 380.62 365.00 372.50 5,468 -6.25(-1.65%)
Oct 20, 2016 375.00 387.50 375.00 378.75 6,290 +2.50(+0.66%)
Oct 19, 2016 396.25 411.12 372.50 376.25 7,857 -17.50(-4.44%)
Oct 18, 2016 412.50 415.00 392.50 393.75 5,558 -10.00(-2.48%)
Oct 17, 2016 400.00 407.50 387.25 403.75 7,336 +2.50(+0.62%)
Oct 14, 2016 398.75 423.74 391.25 401.25 8,531 +7.50(+1.90%)
Oct 13, 2016 402.50 412.50 391.25 393.75 7,153 -15.00(-3.67%)
Oct 12, 2016 453.75 457.50 406.25 408.75 6,661 -43.75(-9.67%)
Oct 11, 2016 465.00 470.00 448.75 452.50 3,428 -10.00(-2.16%)
Oct 10, 2016 435.00 470.00 431.25 462.50 5,028 +29.50(+6.81%)
Oct 07, 2016 439.75 449.00 428.50 433.00 7,115 -7.50(-1.70%)
Oct 06, 2016 455.75 479.25 437.25 440.50 5,378 -21.75(-4.71%)
Oct 05, 2016 480.00 481.75 458.75 462.25 19,546 -14.75(-3.09%)
Oct 04, 2016 511.50 511.50 475.00 477.00 6,209 -34.50(-6.74%)
Oct 03, 2016 530.50 542.25 502.75 511.50 4,403 -23.25(-4.35%)
Sep 30, 2016 521.25 545.38 514.38 534.75 5,274 +18.25(+3.53%)
Sep 29, 2016 544.25 544.62 515.50 516.50 5,572 -28.75(-5.27%)
Sep 28, 2016 520.25 549.50 520.25 545.25 6,734 +25.00(+4.81%)
Sep 27, 2016 498.50 523.50 495.12 520.25 5,889 +21.75(+4.36%)
Sep 26, 2016 497.75 511.00 484.25 498.50 5,290 -4.50(-0.89%)
Sep 23, 2016 508.00 521.00 502.00 503.00 3,237 -8.50(-1.66%)
Sep 22, 2016 516.00 524.75 499.50 511.50 4,496 +2.75(+0.54%)
Sep 21, 2016 507.00 518.25 487.25 508.75 5,277 +3.00(+0.59%)
Sep 20, 2016 486.00 514.50 477.00 505.75 8,758 +26.50(+5.53%)
Sep 19, 2016 487.50 494.00 477.12 479.25 5,221 -3.25(-0.67%)
Sep 16, 2016 478.50 500.50 475.00 482.50 11,184 +3.00(+0.63%)
Sep 15, 2016 496.25 500.50 475.50 479.50 14,869 -53.75(-10.08%)
Sep 14, 2016 528.25 550.75 524.50 533.25 3,463 +9.50(+1.81%)
Sep 13, 2016 526.25 534.00 503.50 523.75 4,290 -11.25(-2.10%)
Sep 12, 2016 506.50 536.75 491.75 535.00 7,714 +26.75(+5.26%)
Sep 09, 2016 522.00 543.00 508.00 508.25 4,535 -24.00(-4.51%)
Sep 08, 2016 533.50 546.25 519.50 532.25 5,256 -0.50(-0.09%)
Sep 07, 2016 526.25 537.25 526.25 532.75 4,908 +6.25(+1.19%)
Sep 06, 2016 496.50 529.00 484.25 526.50 5,871 +34.00(+6.90%)
Sep 02, 2016 498.75 492.50 492.50 492.50 4,260 -3.75(-0.76%)
Sep 01, 2016 490.50 502.50 480.50 496.25 5,653 +7.75(+1.59%)
Aug 31, 2016 493.25 506.00 482.00 488.50 4,317 -6.75(-1.36%)
Aug 30, 2016 488.75 501.00 486.62 495.25 6,237 +5.25(+1.07%)
Aug 29, 2016 498.25 498.25 481.50 490.00 3,268 -5.75(-1.16%)
Aug 26, 2016 493.50 501.25 483.82 495.75 3,634 +5.00(+1.02%)
Aug 25, 2016 508.25 517.91 480.75 490.75 7,151 -12.75(-2.53%)
Aug 24, 2016 552.50 566.75 502.50 503.50 8,427 -51.25(-9.24%)
Aug 23, 2016 577.00 585.00 540.00 554.75 5,779 -15.25(-2.68%)
Aug 22, 2016 561.25 581.50 548.25 570.00 5,201 +11.75(+2.10%)
Aug 19, 2016 567.00 568.50 550.25 558.25 6,170 -10.00(-1.76%)
Aug 18, 2016 557.50 568.50 540.70 568.25 3,127 +11.25(+2.02%)
Aug 17, 2016 558.75 561.50 544.75 557.00 3,603 -1.75(-0.31%)
Aug 16, 2016 567.75 578.75 520.00 558.75 2,929 -10.75(-1.89%)
Aug 15, 2016 531.25 573.50 530.50 569.50 5,330 +39.00(+7.35%)
Aug 12, 2016 527.00 537.25 519.00 530.50 6,512 +2.50(+0.47%)
Aug 11, 2016 532.00 532.50 518.80 528.00 9,445 +2.25(+0.43%)
Aug 10, 2016 561.25 561.25 525.75 525.75 5,735 -36.75(-6.53%)
Aug 09, 2016 562.50 570.75 551.50 562.50 6,138 -1.00(-0.18%)
Aug 08, 2016 617.00 617.00 545.00 563.50 15,803 -58.25(-9.37%)
Aug 05, 2016 620.00 643.25 613.00 621.75 7,470 +4.25(+0.69%)
Aug 04, 2016 621.25 623.50 609.75 617.50 4,030 -3.00(-0.48%)
Aug 03, 2016 599.25 621.88 597.25 620.50 6,372 +18.00(+2.99%)
Aug 02, 2016 611.75 613.25 596.50 602.50 11,091 -7.50(-1.23%)
Aug 01, 2016 604.50 614.00 604.25 610.00 7,551 +10.00(+1.67%)
Jul 29, 2016 597.50 605.50 594.25 600.00 8,447 -1.25(-0.21%)
Jul 28, 2016 598.00 605.75 590.50 601.25 12,718 +3.50(+0.59%)
Jul 27, 2016 573.50 598.75 570.50 597.75 6,161 +27.00(+4.73%)
Jul 26, 2016 567.50 582.75 564.75 570.75 8,812 +0.00(+0.00%)
Jul 25, 2016 562.50 573.00 556.25 570.75 7,468 +10.25(+1.83%)
Jul 22, 2016 556.75 564.25 549.75 560.50 6,242 +5.50(+0.99%)
Jul 21, 2016 555.75 568.25 544.00 555.00 8,814 +4.50(+0.82%)
Jul 20, 2016 539.25 556.00 536.75 550.50 7,817 +14.25(+2.66%)
Jul 19, 2016 536.75 552.00 532.00 536.25 4,910 -3.50(-0.65%)
Jul 18, 2016 550.25 550.25 528.50 539.75 7,624 -9.00(-1.64%)
Jul 15, 2016 543.25 556.75 540.50 548.75 10,187 +7.25(+1.34%)
Jul 14, 2016 551.75 567.50 529.12 541.50 7,718 -1.00(-0.18%)
Jul 13, 2016 564.75 569.38 541.50 542.50 5,595 -21.25(-3.77%)
Jul 12, 2016 567.00 579.25 558.75 563.75 6,438 -3.00(-0.53%)
Jul 11, 2016 565.75 594.12 555.75 566.75 9,192 -12.50(-2.16%)
Jul 08, 2016 576.00 580.00 562.75 579.25 8,296 +3.75(+0.65%)
Jul 07, 2016 575.00 583.75 560.75 575.50 4,974 +12.75(+2.27%)
Jul 05, 2016 563.50 571.75 557.75 562.75 6,802 -7.25(-1.27%)
Jul 01, 2016 562.25 570.00 570.00 570.00 11,972 +7.25(+1.29%)
Jun 30, 2016 562.75 566.50 551.00 562.75 9,810 +0.00(+0.00%)
Jun 29, 2016 570.25 581.23 554.75 562.75 10,503 +9.00(+1.63%)
Jun 28, 2016 533.00 558.38 533.00 553.75 9,863 +34.25(+6.59%)
Jun 27, 2016 526.75 537.00 498.00 519.50 13,313 -17.50(-3.26%)
Jun 24, 2016 518.75 548.50 501.00 537.00 55,443 -14.50(-2.63%)
Jun 23, 2016 546.25 560.38 521.25 551.50 20,191 +3.25(+0.59%)
Jun 22, 2016 538.75 567.25 522.00 548.25 23,839 +9.25(+1.72%)
Jun 21, 2016 530.75 541.46 522.50 539.00 17,927 +12.50(+2.37%)
Jun 20, 2016 500.50 534.25 494.75 526.50 6,562 +30.25(+6.10%)
Jun 17, 2016 519.25 532.25 494.50 496.25 10,766 -21.25(-4.11%)
Jun 16, 2016 497.75 519.25 486.50 517.50 3,805 +14.75(+2.93%)
Jun 15, 2016 493.75 509.25 489.00 502.75 5,769 +14.50(+2.97%)
Jun 14, 2016 495.50 502.25 471.50 488.25 8,471 -8.75(-1.76%)
Jun 13, 2016 481.00 504.50 481.00 497.00 6,770 +8.75(+1.79%)
Jun 10, 2016 493.25 508.25 480.25 488.25 7,326 -14.25(-2.84%)
Jun 09, 2016 511.50 518.62 495.75 502.50 6,802 -15.75(-3.04%)
Jun 08, 2016 526.75 529.00 500.50 518.25 7,310 -6.50(-1.24%)
Jun 07, 2016 486.25 531.12 465.50 524.75 12,912 +41.00(+8.48%)
Jun 06, 2016 458.00 496.75 441.00 483.75 6,425 +29.50(+6.49%)
Jun 03, 2016 474.75 476.94 439.00 454.25 5,266 -24.00(-5.02%)
Jun 02, 2016 450.75 480.00 448.75 478.25 8,163 +26.00(+5.75%)
Jun 01, 2016 450.50 456.25 440.00 452.25 3,972 -0.50(-0.11%)
May 31, 2016 443.75 457.00 438.88 452.75 7,614 +14.50(+3.31%)
May 27, 2016 437.00 438.25 438.25 438.25 5,368 +4.25(+0.98%)
May 26, 2016 451.00 451.00 424.75 434.00 5,503 -15.75(-3.50%)
May 25, 2016 447.25 460.25 427.12 449.75 9,845 +1.00(+0.22%)
May 24, 2016 445.50 450.50 431.62 448.75 5,530 +10.75(+2.45%)
May 23, 2016 421.00 442.25 418.50 438.00 5,636 +17.00(+4.04%)
May 20, 2016 410.75 430.75 402.62 421.00 6,645 +12.50(+3.06%)
May 19, 2016 407.00 421.25 397.00 408.50 5,499 -1.50(-0.37%)
May 18, 2016 399.00 417.75 399.00 410.00 5,081 +9.50(+2.37%)
May 17, 2016 402.75 409.20 387.50 400.50 10,910 -7.00(-1.72%)
May 16, 2016 378.75 412.25 372.38 407.50 11,485 +24.50(+6.40%)
May 13, 2016 380.00 395.00 377.75 383.00 5,448 +1.50(+0.39%)
May 12, 2016 401.25 401.25 357.12 381.50 7,369 -14.00(-3.54%)
May 11, 2016 411.75 414.00 393.75 395.50 6,647 -17.50(-4.24%)
May 10, 2016 420.25 428.75 387.50 413.00 11,705 +1.00(+0.24%)
May 09, 2016 379.75 430.50 379.50 412.00 10,322 +33.50(+8.85%)
May 06, 2016 374.50 388.50 365.75 378.50 10,470 -3.75(-0.98%)
May 05, 2016 394.50 410.75 363.00 382.25 10,266 -18.25(-4.56%)
May 04, 2016 412.50 413.75 387.00 400.50 10,299 -16.75(-4.01%)
May 03, 2016 441.75 448.50 415.75 417.25 8,840 -31.25(-6.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.