Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

1.070 -0.010 (-0.93%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.200 6.300 6.090 6.200 189,194 -0.01(-0.16%)
Apr 27, 2018 6.120 6.320 6.070 6.210 186,534 +0.09(+1.47%)
Apr 26, 2018 5.950 6.220 5.920 6.120 196,590 +0.15(+2.51%)
Apr 25, 2018 6.170 6.200 5.900 5.970 362,563 -0.23(-3.71%)
Apr 24, 2018 6.230 6.340 5.900 6.200 243,184 +0.01(+0.16%)
Apr 23, 2018 6.160 6.350 6.050 6.190 182,532 +0.06(+0.98%)
Apr 20, 2018 6.200 6.260 6.000 6.130 171,587 -0.08(-1.29%)
Apr 19, 2018 6.280 6.310 6.160 6.210 166,192 -0.07(-1.11%)
Apr 18, 2018 6.330 6.340 6.160 6.280 178,809 -0.03(-0.48%)
Apr 17, 2018 6.250 6.410 6.150 6.310 196,648 +0.07(+1.12%)
Apr 16, 2018 6.240 6.310 6.150 6.240 83,433 -0.01(-0.16%)
Apr 13, 2018 6.290 6.290 6.140 6.250 84,753 -0.04(-0.64%)
Apr 12, 2018 6.450 6.450 6.240 6.290 274,546 -0.13(-2.02%)
Apr 11, 2018 6.310 6.450 6.300 6.420 167,800 +0.09(+1.42%)
Apr 10, 2018 6.370 6.480 6.200 6.330 302,807 +0.04(+0.64%)
Apr 09, 2018 6.250 6.395 6.200 6.290 288,635 +0.09(+1.45%)
Apr 06, 2018 6.190 6.370 6.105 6.200 198,822 -0.07(-1.12%)
Apr 05, 2018 6.370 6.410 6.140 6.270 262,178 -0.09(-1.42%)
Apr 04, 2018 6.000 6.400 6.000 6.360 325,585 +0.25(+4.09%)
Apr 03, 2018 5.990 6.205 5.920 6.110 226,106 +0.19(+3.21%)
Apr 02, 2018 6.020 6.150 5.820 5.920 170,973 -0.10(-1.66%)
Mar 29, 2018 6.020 6.020 6.020 0 +0.15(+2.56%)
Mar 28, 2018 6.170 6.179 5.820 5.870 475,529 -0.29(-4.71%)
Mar 27, 2018 6.420 6.500 6.100 6.160 252,311 -0.27(-4.20%)
Mar 26, 2018 6.420 6.560 6.340 6.430 204,130 +0.07(+1.10%)
Mar 23, 2018 6.570 6.640 6.270 6.360 295,254 -0.18(-2.75%)
Mar 22, 2018 6.750 6.820 6.500 6.540 319,630 -0.26(-3.82%)
Mar 21, 2018 6.940 6.960 6.780 6.800 227,266 -0.15(-2.16%)
Mar 20, 2018 6.890 7.000 6.720 6.950 251,734 +0.05(+0.72%)
Mar 19, 2018 6.800 6.950 6.720 6.900 255,096 +0.10(+1.47%)
Mar 16, 2018 6.990 6.990 6.800 6.800 352,010 -0.04(-0.58%)
Mar 15, 2018 7.040 7.080 6.800 6.840 528,067 -0.22(-3.12%)
Mar 14, 2018 7.800 7.800 7.010 7.060 584,648 -0.67(-8.67%)
Mar 13, 2018 7.850 7.870 7.640 7.730 375,256 -0.07(-0.90%)
Mar 12, 2018 7.740 7.850 7.740 7.800 292,233 +0.06(+0.78%)
Mar 09, 2018 7.860 7.880 7.700 7.740 130,560 -0.08(-1.02%)
Mar 08, 2018 7.890 7.890 7.770 7.820 110,935 -0.02(-0.26%)
Mar 07, 2018 7.830 7.890 7.760 7.840 76,447 -0.05(-0.63%)
Mar 06, 2018 7.760 7.930 7.750 7.890 97,030 +0.17(+2.20%)
Mar 05, 2018 7.580 7.750 7.580 7.720 77,859 +0.06(+0.78%)
Mar 02, 2018 7.600 7.690 7.500 7.660 40,997 -0.04(-0.52%)
Mar 01, 2018 7.700 7.790 7.570 7.700 92,726 -0.01(-0.13%)
Feb 28, 2018 7.760 7.760 7.660 7.710 49,106 -0.01(-0.13%)
Feb 27, 2018 7.800 7.860 7.620 7.720 101,780 -0.11(-1.40%)
Feb 26, 2018 7.800 7.860 7.790 7.830 128,010 +0.10(+1.29%)
Feb 23, 2018 7.700 7.740 7.565 7.730 60,317 +0.04(+0.52%)
Feb 22, 2018 7.650 7.720 7.590 7.690 257,695 +0.10(+1.32%)
Feb 21, 2018 7.510 7.760 7.510 7.590 71,649 +0.11(+1.47%)
Feb 20, 2018 7.450 7.590 7.450 7.480 132,250 +0.01(+0.13%)
Feb 16, 2018 7.470 7.470 7.470 0 -0.08(-1.06%)
Feb 15, 2018 7.640 7.680 7.500 7.550 116,433 +0.00(+0.00%)
Feb 14, 2018 7.430 7.710 7.430 7.550 110,734 +0.13(+1.75%)
Feb 13, 2018 7.320 7.410 7.310 7.420 78,165 +0.10(+1.37%)
Feb 12, 2018 7.410 7.610 7.180 7.320 112,731 -0.06(-0.81%)
Feb 09, 2018 7.500 7.550 7.020 7.380 193,301 +0.03(+0.41%)
Feb 08, 2018 7.520 7.550 7.360 7.350 181,208 -0.16(-2.13%)
Feb 07, 2018 7.730 7.730 7.500 7.510 103,530 -0.22(-2.85%)
Feb 06, 2018 7.400 7.750 7.190 7.730 210,571 +0.15(+1.98%)
Feb 05, 2018 7.810 7.930 7.510 7.580 124,333 -0.34(-4.29%)
Feb 02, 2018 8.030 8.130 7.840 7.920 202,550 -0.15(-1.86%)
Feb 01, 2018 8.080 8.220 8.010 8.070 106,132 -0.06(-0.74%)
Jan 31, 2018 8.230 8.230 8.110 8.130 119,461 -0.04(-0.49%)
Jan 30, 2018 8.260 8.280 8.180 8.170 144,878 -0.17(-2.04%)
Jan 29, 2018 8.440 8.440 8.300 8.340 95,095 -0.16(-1.88%)
Jan 26, 2018 8.520 8.600 8.440 8.500 132,188 +0.03(+0.35%)
Jan 25, 2018 8.480 8.540 8.400 8.470 103,539 +0.03(+0.36%)
Jan 24, 2018 8.230 8.520 8.220 8.440 195,679 +0.21(+2.55%)
Jan 23, 2018 8.380 8.380 8.170 8.230 81,846 -0.16(-1.91%)
Jan 22, 2018 8.490 8.490 8.160 8.390 203,211 -0.14(-1.64%)
Jan 19, 2018 8.650 8.730 8.441 8.530 210,797 -0.12(-1.39%)
Jan 18, 2018 8.450 8.690 8.350 8.650 272,992 +0.20(+2.37%)
Jan 17, 2018 8.410 8.520 8.300 8.450 175,371 +0.07(+0.84%)
Jan 16, 2018 8.550 8.710 8.250 8.380 262,304 -0.16(-1.87%)
Jan 12, 2018 8.540 8.540 8.540 0 +0.93(+12.22%)
Jan 11, 2018 7.750 7.750 7.600 7.610 122,644 -0.10(-1.30%)
Jan 10, 2018 7.740 7.710 239,611 +0.02(+0.26%)
Jan 09, 2018 7.840 7.850 7.650 7.690 143,067 -0.11(-1.41%)
Jan 08, 2018 7.810 7.860 7.755 7.800 174,555 +0.01(+0.13%)
Jan 05, 2018 7.800 7.810 7.700 7.790 188,878 +0.02(+0.26%)
Jan 04, 2018 7.800 7.880 7.700 7.770 189,870 +0.01(+0.13%)
Jan 03, 2018 7.770 7.830 7.700 7.760 165,546 +0.04(+0.52%)
Jan 02, 2018 7.760 7.760 7.610 7.720 272,702 +0.05(+0.65%)
Dec 29, 2017 7.670 7.670 7.670 0 -0.09(-1.16%)
Dec 28, 2017 7.850 7.920 7.728 7.760 105,296 -0.12(-1.52%)
Dec 27, 2017 7.840 7.930 7.740 7.880 86,416 +0.02(+0.25%)
Dec 26, 2017 7.850 7.900 7.710 7.860 140,837 -0.01(-0.13%)
Dec 22, 2017 7.810 7.930 7.770 7.870 160,109 -0.03(-0.38%)
Dec 21, 2017 7.960 8.120 7.900 7.900 192,971 -0.06(-0.75%)
Dec 20, 2017 7.720 8.000 7.720 7.960 184,726 +0.25(+3.24%)
Dec 19, 2017 7.850 7.960 7.690 7.710 240,085 -0.13(-1.66%)
Dec 18, 2017 7.800 7.910 7.730 7.840 289,032 +0.23(+3.02%)
Dec 15, 2017 7.570 7.650 7.500 7.610 172,886 +0.05(+0.66%)
Dec 14, 2017 7.610 7.670 7.530 7.560 149,862 -0.04(-0.53%)
Dec 13, 2017 7.550 7.780 7.550 7.600 215,972 +0.08(+1.06%)
Dec 12, 2017 7.910 7.950 7.500 7.520 382,758 -0.40(-5.05%)
Dec 11, 2017 7.640 8.230 7.500 7.920 637,925 +0.31(+4.07%)
Dec 08, 2017 7.790 8.000 7.600 7.610 815,022 -0.15(-1.93%)
Dec 07, 2017 8.190 8.200 7.700 7.760 493,106 -0.46(-5.60%)
Dec 06, 2017 8.300 8.370 8.080 8.220 700,173 -0.14(-1.67%)
Dec 05, 2017 8.400 8.700 8.310 8.360 248,681 -0.07(-0.83%)
Dec 04, 2017 8.600 8.650 8.350 8.430 370,234 -0.07(-0.82%)
Dec 01, 2017 8.540 8.800 8.420 8.500 267,118 -0.17(-1.96%)
Nov 30, 2017 8.690 8.830 8.550 8.670 301,876 +0.03(+0.35%)
Nov 29, 2017 9.100 9.425 8.610 8.640 733,578 -0.57(-6.19%)
Nov 28, 2017 9.060 9.800 8.980 9.210 1,084,328 +0.18(+1.99%)
Nov 27, 2017 9.000 9.678 8.855 9.030 774,314 +0.25(+2.85%)
Nov 24, 2017 9.510 9.510 8.700 8.780 635,325 -0.69(-7.29%)
Nov 22, 2017 9.310 9.710 9.040 9.470 716,333 +0.12(+1.28%)
Nov 21, 2017 8.700 9.570 8.240 9.350 1,755,546 +0.83(+9.74%)
Nov 20, 2017 9.250 9.880 8.320 8.520 2,237,541 -0.45(-5.02%)
Nov 17, 2017 7.500 9.750 7.500 8.970 2,387,294 +1.59(+21.54%)
Nov 16, 2017 7.300 7.400 7.300 7.380 57,685 +0.09(+1.23%)
Nov 15, 2017 7.210 7.330 7.180 7.290 120,196 +0.05(+0.69%)
Nov 14, 2017 7.340 7.440 7.140 7.240 129,994 -0.11(-1.50%)
Nov 13, 2017 7.460 7.460 7.250 7.350 174,841 -0.11(-1.47%)
Nov 10, 2017 7.320 7.480 7.200 7.460 71,391 +0.14(+1.91%)
Nov 09, 2017 7.290 7.410 7.245 7.320 110,347 -0.02(-0.27%)
Nov 08, 2017 7.430 7.430 7.140 7.340 184,445 -0.12(-1.61%)
Nov 07, 2017 7.560 7.690 7.350 7.460 313,568 -0.10(-1.32%)
Nov 06, 2017 7.300 7.680 7.280 7.560 578,156 +0.28(+3.85%)
Nov 03, 2017 7.000 7.300 7.000 7.280 562,118 +0.31(+4.45%)
Nov 02, 2017 6.850 7.010 6.690 6.970 448,031 +0.11(+1.60%)
Nov 01, 2017 6.850 6.980 6.710 6.860 225,586 +0.02(+0.29%)
Oct 31, 2017 6.910 6.990 6.740 6.840 218,803 -0.05(-0.73%)
Oct 30, 2017 7.030 7.210 6.800 6.890 221,354 -0.15(-2.13%)
Oct 27, 2017 7.090 7.090 6.960 7.040 209,413 -0.07(-0.98%)
Oct 26, 2017 7.210 7.400 7.070 7.110 89,965 -0.09(-1.25%)
Oct 25, 2017 7.260 7.400 7.080 7.200 170,192 -0.09(-1.23%)
Oct 24, 2017 7.520 7.570 7.230 7.290 175,363 -0.23(-3.06%)
Oct 23, 2017 7.660 7.670 7.490 7.520 108,028 -0.14(-1.83%)
Oct 20, 2017 7.770 7.770 7.620 7.660 99,394 -0.08(-1.03%)
Oct 19, 2017 7.730 7.790 7.620 7.740 114,293 -0.04(-0.51%)
Oct 18, 2017 7.900 7.940 7.740 7.780 158,575 -0.04(-0.51%)
Oct 17, 2017 7.800 7.890 7.700 7.820 179,716 +0.03(+0.39%)
Oct 16, 2017 7.700 7.840 7.680 7.790 170,647 +0.04(+0.52%)
Oct 13, 2017 7.760 7.830 7.630 7.750 66,958 +0.00(+0.00%)
Oct 12, 2017 7.740 7.780 7.710 7.750 155,784 -0.03(-0.39%)
Oct 11, 2017 7.900 7.900 7.610 7.780 204,199 -0.01(-0.13%)
Oct 10, 2017 7.840 7.890 7.760 7.790 72,241 -0.02(-0.26%)
Oct 09, 2017 7.880 7.920 7.640 7.810 109,263 -0.09(-1.14%)
Oct 06, 2017 7.920 7.990 7.810 7.900 52,951 -0.02(-0.25%)
Oct 05, 2017 7.920 7.940 7.800 7.920 74,214 +0.03(+0.38%)
Oct 04, 2017 7.970 8.010 7.810 7.890 101,483 -0.08(-1.00%)
Oct 03, 2017 7.860 7.970 7.770 7.970 83,086 +0.16(+2.05%)
Oct 02, 2017 7.840 7.940 7.701 7.810 63,354 -0.01(-0.13%)
Sep 29, 2017 8.050 8.090 7.760 7.820 158,350 -0.27(-3.34%)
Sep 28, 2017 7.870 8.150 7.750 8.090 730,412 +0.22(+2.80%)
Sep 27, 2017 7.870 160,354 +0.15(+1.94%)
Sep 26, 2017 7.700 7.830 7.680 7.720 110,830 +0.02(+0.26%)
Sep 25, 2017 7.750 7.600 7.700 139,731 -0.10(-1.28%)
Sep 22, 2017 7.950 7.980 7.780 7.800 248,675 -0.15(-1.89%)
Sep 21, 2017 8.000 8.040 7.770 7.950 182,844 -0.05(-0.62%)
Sep 20, 2017 8.220 7.910 8.000 450,007 -0.05(-0.62%)
Sep 19, 2017 8.050 8.090 7.960 8.050 224,888 +0.01(+0.12%)
Sep 18, 2017 7.940 8.120 7.830 8.040 489,047 +0.14(+1.77%)
Sep 15, 2017 7.710 8.070 7.590 7.900 538,679 +0.22(+2.86%)
Sep 14, 2017 7.600 7.710 7.550 7.680 192,069 +0.07(+0.92%)
Sep 13, 2017 7.690 7.800 7.600 7.610 161,169 -0.11(-1.42%)
Sep 12, 2017 7.600 7.790 7.510 7.720 244,454 +0.18(+2.39%)
Sep 11, 2017 7.520 7.870 7.520 7.540 200,471 -0.03(-0.40%)
Sep 08, 2017 7.790 7.870 7.520 7.570 366,162 -0.23(-2.95%)
Sep 07, 2017 7.520 7.890 7.487 7.800 332,870 +0.29(+3.86%)
Sep 06, 2017 7.550 7.890 7.490 7.510 393,508 -0.03(-0.40%)
Sep 05, 2017 7.530 7.640 7.480 7.540 117,989 -0.02(-0.26%)
Sep 01, 2017 7.510 7.670 7.490 7.560 151,555 +0.06(+0.80%)
Aug 31, 2017 7.350 7.570 7.260 7.500 243,538 +0.15(+2.04%)
Aug 30, 2017 7.200 7.450 7.100 7.350 161,290 +0.13(+1.80%)
Aug 29, 2017 7.010 7.260 6.920 7.220 247,463 +0.14(+1.98%)
Aug 28, 2017 6.890 7.140 6.870 7.080 213,073 +0.16(+2.31%)
Aug 25, 2017 7.240 7.260 6.840 6.920 274,324 -0.18(-2.54%)
Aug 24, 2017 6.880 7.160 6.850 7.100 266,259 +0.22(+3.20%)
Aug 23, 2017 7.080 7.105 6.850 6.880 145,460 -0.21(-2.96%)
Aug 22, 2017 6.960 7.145 6.960 7.090 235,082 +0.15(+2.16%)
Aug 21, 2017 6.800 7.030 6.790 6.940 290,858 +0.11(+1.61%)
Aug 18, 2017 7.090 7.150 6.730 6.830 579,543 -0.26(-3.67%)
Aug 17, 2017 7.750 7.890 7.050 7.090 863,342 -0.67(-8.63%)
Aug 16, 2017 7.980 8.050 7.700 7.760 259,844 -0.18(-2.27%)
Aug 15, 2017 8.120 8.140 7.930 7.940 217,508 -0.16(-1.98%)
Aug 14, 2017 8.130 8.220 8.100 8.100 171,682 +0.01(+0.12%)
Aug 11, 2017 7.960 8.160 7.920 8.090 138,154 +0.01(+0.12%)
Aug 10, 2017 8.100 8.260 8.010 8.080 102,213 -0.06(-0.74%)
Aug 09, 2017 8.080 8.210 8.060 8.140 125,219 +0.01(+0.12%)
Aug 08, 2017 8.160 8.366 8.100 8.130 210,405 -0.03(-0.37%)
Aug 07, 2017 7.980 8.190 7.970 8.160 125,467 +0.16(+2.00%)
Aug 04, 2017 7.960 8.040 7.940 8.000 127,725 +0.04(+0.50%)
Aug 03, 2017 7.930 8.041 7.885 7.960 98,799 +0.03(+0.38%)
Aug 02, 2017 8.070 8.100 7.930 7.930 152,413 -0.12(-1.49%)
Aug 01, 2017 8.120 8.120 7.920 8.050 147,062 +0.09(+1.13%)
Jul 31, 2017 7.930 7.995 7.840 7.960 152,875 +0.04(+0.51%)
Jul 28, 2017 7.840 7.940 7.840 7.920 189,756 +0.06(+0.76%)
Jul 27, 2017 7.910 7.940 7.790 7.860 205,921 -0.04(-0.51%)
Jul 26, 2017 7.900 7.930 7.855 7.900 175,958 +0.00(+0.00%)
Jul 25, 2017 7.930 7.970 7.870 7.900 103,141 -0.01(-0.13%)
Jul 24, 2017 7.940 7.940 7.850 7.910 83,878 -0.02(-0.25%)
Jul 21, 2017 7.850 7.960 7.840 7.930 136,717 +0.03(+0.38%)
Jul 20, 2017 7.970 7.990 7.890 7.900 98,025 -0.07(-0.88%)
Jul 19, 2017 7.970 8.010 7.850 7.970 149,901 +0.01(+0.13%)
Jul 18, 2017 7.950 7.970 7.770 7.960 145,515 +0.03(+0.38%)
Jul 17, 2017 7.960 7.990 7.900 7.930 171,693 +0.00(+0.00%)
Jul 14, 2017 7.910 8.010 7.840 7.930 182,906 +0.02(+0.25%)
Jul 13, 2017 8.000 8.020 7.900 7.910 163,754 -0.09(-1.12%)
Jul 12, 2017 8.000 8.010 7.970 8.000 137,255 +0.09(+1.14%)
Jul 11, 2017 7.940 7.970 7.850 7.910 74,413 -0.01(-0.13%)
Jul 10, 2017 7.890 7.980 7.870 7.920 72,092 +0.05(+0.64%)
Jul 07, 2017 7.920 7.960 7.830 7.870 133,011 +0.00(+0.00%)
Jul 06, 2017 7.980 8.030 7.850 7.870 157,428 -0.12(-1.50%)
Jul 05, 2017 8.000 8.050 7.930 7.990 101,959 -0.01(-0.12%)
Jul 03, 2017 8.050 8.050 7.970 8.000 63,246 -0.03(-0.37%)
Jun 30, 2017 8.010 8.130 7.800 8.030 168,956 +0.03(+0.37%)
Jun 29, 2017 8.140 8.140 7.950 8.000 118,944 -0.15(-1.84%)
Jun 28, 2017 8.200 8.250 8.120 8.150 155,754 -0.02(-0.24%)
Jun 27, 2017 8.220 8.390 8.128 8.170 208,162 -0.07(-0.85%)
Jun 26, 2017 8.100 8.300 8.098 8.240 181,137 +0.07(+0.86%)
Jun 23, 2017 8.200 8.240 8.140 8.170 42,048 -0.02(-0.24%)
Jun 22, 2017 8.300 8.300 8.180 8.190 84,790 -0.10(-1.21%)
Jun 21, 2017 8.200 8.370 8.200 8.290 68,920 +0.03(+0.36%)
Jun 20, 2017 8.420 8.450 8.211 8.260 181,966 -0.18(-2.13%)
Jun 19, 2017 8.200 8.475 8.190 8.440 184,367 +0.23(+2.80%)
Jun 16, 2017 8.070 8.250 7.920 8.210 183,579 +0.14(+1.73%)
Jun 15, 2017 8.020 8.200 7.820 8.070 242,724 -0.06(-0.74%)
Jun 14, 2017 8.380 8.380 8.110 8.130 102,236 -0.24(-2.87%)
Jun 13, 2017 8.170 8.460 8.170 8.370 190,149 +0.21(+2.57%)
Jun 12, 2017 8.250 8.265 8.020 8.160 313,360 -0.12(-1.45%)
Jun 09, 2017 8.700 8.760 8.240 8.280 236,531 -0.41(-4.72%)
Jun 08, 2017 8.420 8.700 8.360 8.690 203,763 +0.30(+3.58%)
Jun 07, 2017 8.330 8.400 8.320 8.390 117,433 +0.02(+0.24%)
Jun 06, 2017 8.380 8.460 8.300 8.370 131,251 -0.03(-0.36%)
Jun 05, 2017 8.180 8.490 8.170 8.400 295,242 +0.15(+1.82%)
Jun 02, 2017 8.250 8.270 8.200 8.250 99,873 -0.02(-0.24%)
Jun 01, 2017 8.230 8.290 8.151 8.270 253,501 +0.08(+0.98%)
May 31, 2017 8.210 8.270 8.130 8.190 205,426 +0.01(+0.12%)
May 30, 2017 8.250 8.300 8.110 8.180 304,067 -0.02(-0.24%)
May 26, 2017 8.470 8.470 8.160 8.200 398,945 +0.04(+0.49%)
May 25, 2017 8.200 8.270 8.100 8.160 168,160 -0.01(-0.12%)
May 24, 2017 8.150 8.300 8.115 8.170 148,061 +0.05(+0.62%)
May 23, 2017 8.250 8.340 8.110 8.120 276,441 -0.07(-0.85%)
May 22, 2017 8.160 8.250 8.090 8.190 275,234 +0.09(+1.11%)
May 19, 2017 8.160 8.285 8.100 8.100 267,257 -0.07(-0.86%)
May 18, 2017 8.170 8.240 8.100 8.170 146,995 -0.03(-0.37%)
May 17, 2017 8.160 8.250 8.100 8.200 143,466 +0.00(+0.00%)
May 16, 2017 8.160 8.230 8.100 8.200 241,775 +0.04(+0.49%)
May 15, 2017 8.160 8.250 8.130 8.160 146,599 -0.02(-0.24%)
May 12, 2017 8.180 8.270 8.170 8.180 129,250 -0.02(-0.24%)
May 11, 2017 8.099 8.250 8.010 8.200 118,804 +0.05(+0.61%)
May 10, 2017 8.250 8.260 8.030 8.150 104,697 -0.03(-0.37%)
May 09, 2017 8.180 8.230 8.000 8.180 213,057 +0.07(+0.86%)
May 08, 2017 8.100 8.170 8.080 8.110 33,738 +0.03(+0.37%)
May 05, 2017 8.160 8.160 8.070 8.080 51,327 -0.10(-1.22%)
May 04, 2017 8.200 8.223 8.135 8.180 108,257 -0.01(-0.12%)
May 03, 2017 8.180 8.220 8.100 8.190 128,950 -0.01(-0.12%)
May 02, 2017 8.190 8.230 8.170 8.200 212,455 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.