Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syndax Pharma (NQ: SNDX )

19.50 +0.10 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 19.43 20.29 17.63 18.00 3,056,817 -0.70(-3.74%)
Apr 29, 2020 18.82 20.00 17.56 18.70 2,120,936 -0.80(-4.10%)
Apr 28, 2020 14.25 20.74 14.00 19.50 15,074,308 +7.99(+69.42%)
Apr 27, 2020 11.94 12.25 11.27 11.51 219,348 -0.19(-1.62%)
Apr 24, 2020 12.13 12.13 11.29 11.70 191,400 -0.31(-2.58%)
Apr 23, 2020 11.13 12.07 11.03 12.01 162,064 +0.91(+8.20%)
Apr 22, 2020 10.64 11.22 10.42 11.10 45,658 +0.73(+7.04%)
Apr 21, 2020 10.66 10.75 10.20 10.37 57,492 -0.59(-5.38%)
Apr 20, 2020 10.66 11.34 10.66 10.96 117,676 +0.05(+0.46%)
Apr 17, 2020 11.08 11.11 10.47 10.91 150,900 +0.12(+1.11%)
Apr 16, 2020 10.95 11.13 10.13 10.79 120,712 -0.11(-1.01%)
Apr 15, 2020 10.88 11.02 10.43 10.90 159,615 -0.27(-2.42%)
Apr 14, 2020 10.25 11.70 10.04 11.17 213,540 +1.25(+12.60%)
Apr 13, 2020 10.03 10.55 9.830 9.920 132,723 -0.22(-2.17%)
Apr 09, 2020 9.290 10.33 9.170 10.14 212,100 +1.00(+10.94%)
Apr 08, 2020 9.400 9.530 8.750 9.140 147,892 -0.01(-0.11%)
Apr 07, 2020 10.30 10.61 9.000 9.150 266,595 -0.84(-8.41%)
Apr 06, 2020 9.340 10.07 9.340 9.990 146,764 +1.05(+11.74%)
Apr 03, 2020 9.690 9.690 8.720 8.940 165,300 -0.80(-8.21%)
Apr 02, 2020 9.530 10.10 9.210 9.740 202,769 +0.21(+2.20%)
Apr 01, 2020 10.66 10.78 8.960 9.530 235,863 -1.44(-13.13%)
Mar 31, 2020 10.74 11.37 10.46 10.97 283,856 +0.35(+3.30%)
Mar 30, 2020 9.700 11.00 9.700 10.62 155,038 +0.97(+10.05%)
Mar 27, 2020 9.540 9.790 9.150 9.650 129,600 -0.33(-3.31%)
Mar 26, 2020 10.28 10.83 9.711 9.980 155,750 -0.20(-1.96%)
Mar 25, 2020 10.11 10.85 9.900 10.18 215,038 +0.06(+0.59%)
Mar 24, 2020 9.460 10.30 9.240 10.12 211,300 +1.01(+11.09%)
Mar 23, 2020 8.650 9.170 8.455 9.110 133,967 +0.59(+6.92%)
Mar 20, 2020 8.750 9.030 8.180 8.520 591,300 -0.01(-0.12%)
Mar 19, 2020 7.870 8.970 7.444 8.530 186,400 +0.54(+6.76%)
Mar 18, 2020 6.980 8.285 6.880 7.990 298,933 +0.26(+3.36%)
Mar 17, 2020 8.140 8.450 7.220 7.730 254,300 -0.21(-2.64%)
Mar 16, 2020 8.000 8.790 7.860 7.940 472,319 -1.24(-13.51%)
Mar 13, 2020 8.500 9.220 7.130 9.180 367,300 +0.88(+10.60%)
Mar 12, 2020 11.00 11.00 7.720 8.300 470,683 -3.49(-29.60%)
Mar 11, 2020 11.75 12.00 11.39 11.79 295,653 -0.08(-0.67%)
Mar 10, 2020 11.58 12.00 11.21 11.87 253,446 +0.65(+5.79%)
Mar 09, 2020 11.31 11.41 10.36 11.22 203,411 -0.81(-6.73%)
Mar 06, 2020 11.83 12.27 11.61 12.03 340,000 +0.03(+0.25%)
Mar 05, 2020 11.11 12.16 10.32 12.00 455,221 +0.72(+6.38%)
Mar 04, 2020 9.500 11.55 9.500 11.28 424,592 +2.01(+21.68%)
Mar 03, 2020 9.710 10.04 9.010 9.270 186,430 -0.53(-5.41%)
Mar 02, 2020 9.400 9.842 9.320 9.800 100,962 +0.39(+4.14%)
Feb 28, 2020 10.50 10.70 9.110 9.410 395,600 -1.34(-12.47%)
Feb 27, 2020 10.85 10.97 10.13 10.75 319,008 -0.09(-0.83%)
Feb 26, 2020 10.37 10.85 10.12 10.84 159,281 +0.56(+5.45%)
Feb 25, 2020 10.58 10.70 10.00 10.28 249,101 -0.22(-2.10%)
Feb 24, 2020 10.06 10.64 9.880 10.50 165,216 +0.03(+0.24%)
Feb 21, 2020 10.94 10.94 10.37 10.47 127,400 -0.46(-4.25%)
Feb 20, 2020 10.38 11.33 10.38 10.94 233,415 +0.51(+4.89%)
Feb 19, 2020 10.18 10.78 10.15 10.43 213,900 +0.36(+3.57%)
Feb 18, 2020 9.630 10.10 9.630 10.07 504,334 +0.50(+5.22%)
Feb 14, 2020 9.590 9.800 9.431 9.570 111,000 +0.00(+0.00%)
Feb 13, 2020 9.380 9.790 9.380 9.570 94,611 +0.10(+1.06%)
Feb 12, 2020 9.350 9.670 9.110 9.470 72,815 +0.21(+2.27%)
Feb 11, 2020 9.220 9.410 9.070 9.260 64,708 +0.03(+0.33%)
Feb 10, 2020 9.750 9.780 9.130 9.230 93,763 -0.51(-5.24%)
Feb 07, 2020 9.820 9.890 9.320 9.740 99,900 -0.16(-1.62%)
Feb 06, 2020 10.31 10.69 9.720 9.900 164,703 -0.11(-1.10%)
Feb 05, 2020 10.85 10.88 9.610 10.01 337,581 -0.82(-7.57%)
Feb 04, 2020 9.660 10.91 9.630 10.83 404,005 +1.19(+12.34%)
Feb 03, 2020 9.660 10.12 9.130 9.640 398,074 +0.26(+2.77%)
Jan 31, 2020 8.170 10.39 7.800 9.380 2,913,000 +2.72(+40.84%)
Jan 30, 2020 6.580 7.278 6.320 6.660 282,227 +0.01(+0.15%)
Jan 29, 2020 7.000 7.030 6.600 6.650 89,178 -0.27(-3.90%)
Jan 28, 2020 6.910 7.083 6.660 6.920 97,757 +0.06(+0.87%)
Jan 27, 2020 6.840 7.006 6.610 6.860 158,852 -0.18(-2.56%)
Jan 24, 2020 7.650 7.788 6.930 7.040 130,900 -0.60(-7.85%)
Jan 23, 2020 8.160 8.160 7.620 7.640 100,428 -0.63(-7.62%)
Jan 22, 2020 8.700 8.788 8.200 8.270 61,066 -0.38(-4.39%)
Jan 21, 2020 9.020 9.050 8.630 8.650 47,186 -0.37(-4.10%)
Jan 17, 2020 8.790 9.140 8.740 9.020 186,200 +0.31(+3.56%)
Jan 16, 2020 8.800 9.010 8.530 8.710 79,994 +0.04(+0.46%)
Jan 15, 2020 8.770 9.070 8.610 8.670 145,944 -0.14(-1.59%)
Jan 14, 2020 8.710 8.985 8.600 8.810 76,756 +0.12(+1.32%)
Jan 13, 2020 9.000 9.000 8.520 8.695 156,984 +0.12(+1.34%)
Jan 10, 2020 8.850 8.850 8.350 8.580 194,700 -0.27(-3.05%)
Jan 09, 2020 8.880 8.930 8.540 8.850 80,948 -0.01(-0.11%)
Jan 08, 2020 8.470 8.880 8.350 8.860 66,556 +0.38(+4.48%)
Jan 07, 2020 8.690 8.730 8.325 8.480 71,736 -0.21(-2.42%)
Jan 06, 2020 8.510 8.860 8.340 8.690 52,355 +0.06(+0.70%)
Jan 03, 2020 8.570 8.720 8.250 8.630 89,800 -0.14(-1.60%)
Jan 02, 2020 8.870 9.010 8.180 8.770 122,925 -0.01(-0.11%)
Dec 31, 2019 8.860 9.040 8.750 8.780 62,200 -0.07(-0.79%)
Dec 30, 2019 8.970 8.970 8.590 8.850 79,087 -0.09(-1.01%)
Dec 27, 2019 9.080 9.090 8.840 8.940 106,900 -0.11(-1.22%)
Dec 26, 2019 9.410 9.440 9.020 9.050 138,926 -0.17(-1.84%)
Dec 24, 2019 9.140 9.310 8.865 9.220 128,800 +0.18(+1.99%)
Dec 23, 2019 7.950 9.070 7.850 9.040 204,285 +1.03(+12.86%)
Dec 20, 2019 8.130 8.170 7.900 8.010 137,100 -0.03(-0.37%)
Dec 19, 2019 8.210 8.250 8.000 8.040 75,652 -0.17(-2.07%)
Dec 18, 2019 8.550 8.576 8.165 8.210 50,090 -0.29(-3.41%)
Dec 17, 2019 8.530 8.690 8.380 8.500 90,341 +0.08(+0.95%)
Dec 16, 2019 8.600 8.700 8.380 8.420 97,810 -0.09(-1.06%)
Dec 13, 2019 8.850 8.937 8.330 8.510 81,300 -0.35(-3.95%)
Dec 12, 2019 8.780 9.170 8.760 8.860 88,722 +0.09(+1.03%)
Dec 11, 2019 8.660 9.050 8.570 8.770 124,961 +0.04(+0.46%)
Dec 10, 2019 8.650 8.850 8.420 8.730 110,470 +0.04(+0.46%)
Dec 09, 2019 8.680 9.180 8.650 8.690 197,934 -0.01(-0.11%)
Dec 06, 2019 8.830 9.470 8.400 8.700 240,000 -0.11(-1.25%)
Dec 05, 2019 7.350 8.830 7.250 8.810 271,110 +1.56(+21.52%)
Dec 04, 2019 7.020 7.420 7.020 7.250 183,130 +0.15(+2.11%)
Dec 03, 2019 7.180 7.270 6.999 7.100 69,410 -0.18(-2.47%)
Dec 02, 2019 7.380 7.480 7.145 7.280 85,354 -0.01(-0.14%)
Nov 29, 2019 7.180 7.560 7.180 7.290 41,900 +0.03(+0.41%)
Nov 27, 2019 7.330 7.430 7.085 7.260 116,100 -0.05(-0.68%)
Nov 26, 2019 7.240 7.670 7.226 7.310 137,291 +0.09(+1.25%)
Nov 25, 2019 6.890 7.420 6.890 7.220 115,151 +0.31(+4.49%)
Nov 22, 2019 7.100 7.190 6.860 6.910 148,000 -0.14(-1.99%)
Nov 21, 2019 6.970 7.110 6.820 7.050 82,354 +0.10(+1.44%)
Nov 20, 2019 6.850 7.040 6.760 6.950 101,402 +0.04(+0.58%)
Nov 19, 2019 6.850 7.000 6.730 6.910 204,451 +0.12(+1.77%)
Nov 18, 2019 6.890 6.890 6.610 6.790 75,000 -0.12(-1.74%)
Nov 15, 2019 6.790 6.950 6.700 6.910 71,100 +0.16(+2.37%)
Nov 14, 2019 6.750 6.940 6.740 6.750 55,811 -0.13(-1.89%)
Nov 13, 2019 6.970 7.070 6.400 6.880 70,352 -0.13(-1.85%)
Nov 12, 2019 6.950 7.170 6.900 7.010 88,001 +0.03(+0.43%)
Nov 11, 2019 6.920 7.040 6.873 6.980 110,509 +0.01(+0.14%)
Nov 08, 2019 5.350 7.200 5.350 6.970 186,700 +0.01(+0.14%)
Nov 07, 2019 7.060 7.180 6.960 6.960 76,844 -0.03(-0.43%)
Nov 06, 2019 7.230 7.274 6.830 6.990 88,247 -0.18(-2.51%)
Nov 05, 2019 7.130 7.240 6.930 7.170 106,518 +0.05(+0.70%)
Nov 04, 2019 6.980 7.190 6.860 7.120 92,760 +0.19(+2.74%)
Nov 01, 2019 6.790 6.990 6.750 6.930 124,500 +0.21(+3.12%)
Oct 31, 2019 6.730 6.830 6.510 6.720 67,531 -0.02(-0.30%)
Oct 30, 2019 6.670 6.920 6.670 6.740 85,095 +0.04(+0.60%)
Oct 29, 2019 6.710 6.830 6.550 6.700 119,056 -0.01(-0.15%)
Oct 28, 2019 6.650 6.951 6.650 6.710 89,735 +0.07(+1.05%)
Oct 25, 2019 6.320 6.680 6.290 6.640 57,900 +0.30(+4.73%)
Oct 24, 2019 6.780 6.900 6.280 6.340 166,051 -0.42(-6.21%)
Oct 23, 2019 6.450 6.990 6.420 6.760 197,064 +0.27(+4.16%)
Oct 22, 2019 6.800 6.860 6.390 6.490 168,677 -0.28(-4.14%)
Oct 21, 2019 6.640 6.910 6.520 6.770 154,741 +0.20(+3.04%)
Oct 18, 2019 6.950 7.080 6.550 6.570 177,700 -0.38(-5.47%)
Oct 17, 2019 6.710 7.060 6.640 6.950 181,042 +0.21(+3.12%)
Oct 16, 2019 6.620 6.780 6.310 6.740 217,658 +0.09(+1.35%)
Oct 15, 2019 6.400 6.820 6.290 6.650 158,869 +0.29(+4.56%)
Oct 14, 2019 6.190 6.400 6.160 6.360 112,854 +0.16(+2.58%)
Oct 11, 2019 5.960 6.350 5.900 6.200 319,600 +0.40(+6.90%)
Oct 10, 2019 5.400 5.870 5.350 5.800 384,042 +0.37(+6.81%)
Oct 09, 2019 6.220 6.290 5.410 5.430 306,366 -0.73(-11.85%)
Oct 08, 2019 6.720 6.720 6.150 6.160 278,495 -0.67(-9.81%)
Oct 07, 2019 7.070 7.410 6.260 6.830 573,610 -0.44(-6.05%)
Oct 04, 2019 7.210 7.420 7.135 7.270 103,900 +0.07(+0.97%)
Oct 03, 2019 6.960 7.317 6.780 7.200 153,652 +0.22(+3.15%)
Oct 02, 2019 6.860 7.180 6.750 6.980 154,658 +0.07(+1.01%)
Oct 01, 2019 7.500 7.660 6.900 6.910 188,596 -0.56(-7.50%)
Sep 30, 2019 7.700 7.850 7.450 7.470 141,633 -0.27(-3.49%)
Sep 27, 2019 7.840 7.915 7.500 7.740 164,500 -0.11(-1.40%)
Sep 26, 2019 8.740 8.740 7.615 7.850 253,953 -0.92(-10.49%)
Sep 25, 2019 8.780 8.900 8.610 8.770 151,989 -0.01(-0.11%)
Sep 24, 2019 8.760 8.800 8.420 8.780 151,354 -0.03(-0.34%)
Sep 23, 2019 8.700 8.940 8.570 8.810 207,819 +0.11(+1.26%)
Sep 20, 2019 8.710 8.820 8.400 8.700 322,500 -0.01(-0.11%)
Sep 19, 2019 8.820 8.870 8.700 8.710 188,858 -0.15(-1.69%)
Sep 18, 2019 8.840 8.900 8.630 8.860 52,444 +0.05(+0.57%)
Sep 17, 2019 8.750 8.900 8.550 8.810 80,116 +0.06(+0.69%)
Sep 16, 2019 8.700 8.940 8.640 8.750 109,228 -0.01(-0.11%)
Sep 13, 2019 9.070 9.070 8.660 8.760 88,100 -0.30(-3.31%)
Sep 12, 2019 9.150 9.200 8.950 9.060 69,103 -0.04(-0.44%)
Sep 11, 2019 8.670 9.210 8.670 9.100 118,854 +0.15(+1.68%)
Sep 10, 2019 8.800 9.170 8.660 8.950 116,971 +0.13(+1.47%)
Sep 09, 2019 8.940 9.130 8.670 8.820 98,168 -0.05(-0.56%)
Sep 06, 2019 9.130 9.280 8.800 8.870 114,900 -0.21(-2.31%)
Sep 05, 2019 8.790 9.150 8.772 9.080 84,046 +0.39(+4.49%)
Sep 04, 2019 8.410 8.750 8.241 8.690 213,475 +0.31(+3.70%)
Sep 03, 2019 8.400 8.500 7.820 8.380 167,932 -0.03(-0.36%)
Aug 30, 2019 8.370 8.560 8.280 8.410 178,600 +0.04(+0.48%)
Aug 29, 2019 8.520 8.590 8.290 8.370 99,109 -0.05(-0.59%)
Aug 28, 2019 8.720 8.810 8.230 8.420 197,681 -0.35(-3.99%)
Aug 27, 2019 9.140 9.240 8.640 8.770 210,359 -0.30(-3.31%)
Aug 26, 2019 9.190 9.270 8.930 9.070 132,052 -0.10(-1.09%)
Aug 23, 2019 9.710 9.760 9.090 9.170 121,500 -0.58(-5.95%)
Aug 22, 2019 10.11 10.11 9.611 9.750 111,959 -0.26(-2.60%)
Aug 21, 2019 10.25 10.25 9.970 10.01 60,025 -0.12(-1.18%)
Aug 20, 2019 10.02 10.43 9.920 10.13 202,291 +0.04(+0.40%)
Aug 19, 2019 10.66 10.66 10.00 10.09 229,078 -0.14(-1.37%)
Aug 16, 2019 10.15 10.39 9.900 10.23 181,300 +0.23(+2.30%)
Aug 15, 2019 10.24 10.40 9.850 10.00 82,977 -0.22(-2.15%)
Aug 14, 2019 10.61 10.78 9.520 10.22 247,521 -0.54(-5.02%)
Aug 13, 2019 9.910 11.11 9.910 10.76 361,822 +0.83(+8.36%)
Aug 12, 2019 9.880 10.38 9.710 9.930 107,079 +0.04(+0.40%)
Aug 09, 2019 10.04 10.12 9.680 9.890 109,600 -0.22(-2.18%)
Aug 08, 2019 8.410 10.68 8.000 10.11 357,394 +0.60(+6.31%)
Aug 07, 2019 9.020 9.580 8.900 9.510 87,770 +0.37(+4.05%)
Aug 06, 2019 8.830 9.300 8.605 9.140 90,724 +0.35(+3.98%)
Aug 05, 2019 8.630 8.870 8.120 8.790 174,262 -0.32(-3.51%)
Aug 02, 2019 9.270 9.500 8.880 9.110 99,400 -0.44(-4.61%)
Aug 01, 2019 9.860 10.17 9.380 9.550 162,632 -0.05(-0.52%)
Jul 31, 2019 9.490 9.900 9.410 9.600 225,906 +0.28(+3.00%)
Jul 30, 2019 8.900 9.430 8.890 9.320 158,194 +0.29(+3.21%)
Jul 29, 2019 9.000 9.070 8.720 9.030 67,601 +0.03(+0.33%)
Jul 26, 2019 8.740 9.050 8.540 9.000 126,500 +0.35(+4.05%)
Jul 25, 2019 9.160 9.190 8.640 8.650 100,663 -0.56(-6.08%)
Jul 24, 2019 8.990 9.430 8.850 9.210 108,596 +0.15(+1.66%)
Jul 23, 2019 9.120 9.120 8.850 9.060 77,155 -0.03(-0.33%)
Jul 22, 2019 9.120 9.220 9.010 9.090 53,113 +0.00(+0.00%)
Jul 19, 2019 9.020 9.235 8.935 9.090 49,100 +0.05(+0.55%)
Jul 18, 2019 9.120 9.270 8.910 9.040 101,432 -0.12(-1.31%)
Jul 17, 2019 9.090 9.270 8.980 9.160 44,666 +0.06(+0.66%)
Jul 16, 2019 8.970 9.210 8.860 9.100 64,377 +0.12(+1.34%)
Jul 15, 2019 9.100 9.100 8.740 8.980 82,250 -0.01(-0.11%)
Jul 12, 2019 8.910 9.080 8.630 8.990 132,800 +0.12(+1.35%)
Jul 11, 2019 9.320 9.320 8.750 8.870 104,908 -0.42(-4.52%)
Jul 10, 2019 9.490 9.550 9.110 9.290 169,281 -0.15(-1.59%)
Jul 09, 2019 9.130 9.580 8.910 9.440 85,147 +0.33(+3.62%)
Jul 08, 2019 9.230 9.270 8.750 9.110 197,158 -0.20(-2.15%)
Jul 05, 2019 9.060 9.490 8.950 9.310 101,700 +0.16(+1.75%)
Jul 03, 2019 9.000 9.200 8.966 9.150 59,700 +0.12(+1.33%)
Jul 02, 2019 9.050 9.230 8.780 9.030 182,923 +0.00(+0.00%)
Jul 01, 2019 9.400 9.400 8.870 9.030 187,994 -0.28(-3.01%)
Jun 28, 2019 9.100 9.659 9.100 9.310 1,041,000 +0.26(+2.87%)
Jun 27, 2019 8.520 9.450 8.520 9.050 209,196 +0.54(+6.35%)
Jun 26, 2019 8.490 8.700 8.350 8.510 141,833 +0.07(+0.83%)
Jun 25, 2019 8.490 8.555 8.385 8.440 130,292 -0.05(-0.59%)
Jun 24, 2019 8.750 8.750 8.460 8.490 125,747 -0.15(-1.74%)
Jun 21, 2019 8.730 8.765 8.460 8.640 154,400 -0.14(-1.59%)
Jun 20, 2019 9.220 9.270 8.560 8.780 150,457 -0.27(-2.98%)
Jun 19, 2019 9.000 9.250 8.900 9.050 149,764 +0.02(+0.22%)
Jun 18, 2019 8.770 9.275 8.750 9.030 147,922 +0.35(+4.03%)
Jun 17, 2019 7.830 8.780 7.710 8.680 319,758 +0.97(+12.58%)
Jun 14, 2019 7.660 7.900 7.470 7.710 66,100 +0.05(+0.65%)
Jun 13, 2019 7.890 7.950 7.470 7.660 87,708 -0.20(-2.54%)
Jun 12, 2019 7.560 7.970 7.365 7.860 55,881 +0.31(+4.11%)
Jun 11, 2019 7.950 7.970 7.405 7.550 131,699 -0.33(-4.19%)
Jun 10, 2019 7.660 7.980 7.650 7.880 79,044 +0.29(+3.82%)
Jun 07, 2019 7.320 7.660 7.255 7.590 68,400 +0.27(+3.69%)
Jun 06, 2019 7.430 7.500 7.200 7.320 114,909 -0.12(-1.61%)
Jun 05, 2019 7.750 7.750 7.340 7.440 81,142 -0.26(-3.38%)
Jun 04, 2019 7.400 7.750 7.340 7.700 132,021 +0.33(+4.48%)
Jun 03, 2019 7.260 7.390 7.180 7.370 94,298 +0.07(+0.96%)
May 31, 2019 7.720 7.810 7.260 7.300 84,200 -0.52(-6.65%)
May 30, 2019 8.000 8.300 7.670 7.820 179,817 -0.17(-2.13%)
May 29, 2019 7.180 8.160 7.130 7.990 252,761 +0.71(+9.75%)
May 28, 2019 7.560 7.560 7.200 7.280 129,487 -0.27(-3.58%)
May 24, 2019 7.310 7.700 7.310 7.550 80,600 +0.23(+3.14%)
May 23, 2019 7.230 7.370 6.850 7.320 83,176 +0.00(+0.00%)
May 22, 2019 7.280 7.470 7.170 7.320 55,546 +0.00(+0.00%)
May 21, 2019 7.360 7.610 7.210 7.320 77,760 +0.17(+2.38%)
May 20, 2019 7.280 7.350 6.940 7.150 134,994 -0.21(-2.85%)
May 17, 2019 7.400 7.640 6.905 7.360 178,500 -0.14(-1.87%)
May 16, 2019 7.450 7.560 7.220 7.500 103,419 -0.03(-0.40%)
May 15, 2019 7.460 7.720 7.140 7.530 108,750 -0.14(-1.83%)
May 14, 2019 7.510 7.790 7.380 7.670 184,672 +0.35(+4.78%)
May 13, 2019 7.430 7.600 6.950 7.320 131,741 -0.28(-3.68%)
May 10, 2019 7.680 7.760 7.300 7.600 130,200 -0.07(-0.91%)
May 09, 2019 7.800 7.910 7.400 7.670 144,824 -0.23(-2.91%)
May 08, 2019 7.810 8.030 7.790 7.900 296,603 +0.09(+1.15%)
May 07, 2019 7.500 8.000 7.300 7.810 548,536 +0.45(+6.11%)
May 06, 2019 6.980 7.560 6.810 7.360 200,097 +0.20(+2.79%)
May 03, 2019 6.980 7.330 6.850 7.160 133,900 +0.26(+3.77%)
May 02, 2019 7.170 7.220 6.730 6.900 207,746 -0.32(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.