Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecogen Inc (NQ: TGEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.030 1.060 1.000 1.020 150,334 +0.02(+2.00%)
Apr 29, 2020 0.9700 1.050 0.9600 1.000 112,733 +0.03(+3.05%)
Apr 28, 2020 1.030 1.030 0.9600 0.9704 59,188 -0.05(-4.86%)
Apr 27, 2020 1.030 1.040 0.9800 1.020 76,490 +0.00(+0.00%)
Apr 24, 2020 1.020 1.020 0.9300 1.020 76,800 +0.00(+0.00%)
Apr 23, 2020 1.000 1.020 0.9300 1.020 210,286 +0.04(+4.08%)
Apr 22, 2020 1.030 1.140 0.9700 0.9800 250,888 -0.03(-2.97%)
Apr 21, 2020 1.020 1.070 0.9500 1.010 339,155 +0.01(+1.00%)
Apr 20, 2020 0.9800 1.090 0.9200 1.000 765,939 +0.05(+5.76%)
Apr 17, 2020 1.040 1.040 0.9000 0.9455 106,200 -0.00(-0.47%)
Apr 16, 2020 1.070 1.070 0.9500 0.9500 53,481 -0.03(-3.06%)
Apr 15, 2020 0.9900 1.080 0.9600 0.9800 9,085 +0.04(+4.54%)
Apr 14, 2020 1.050 1.050 0.9200 0.9374 27,975 -0.11(-10.72%)
Apr 13, 2020 1.100 1.100 1.000 1.050 4,593 +0.00(+0.00%)
Apr 09, 2020 1.020 1.200 0.9200 1.050 41,300 +0.02(+1.94%)
Apr 08, 2020 0.9400 1.100 0.9400 1.030 24,001 +0.11(+11.62%)
Apr 07, 2020 0.9000 0.9972 0.9000 0.9228 20,493 +0.02(+2.53%)
Apr 06, 2020 1.040 1.040 0.9000 0.9000 17,948 -0.03(-3.02%)
Apr 03, 2020 0.9500 0.9500 0.9000 0.9280 8,700 +0.02(+1.98%)
Apr 02, 2020 0.9500 1.100 0.9100 0.9100 24,553 -0.04(-4.21%)
Apr 01, 2020 0.9300 1.277 0.9300 0.9500 32,921 +0.02(+2.15%)
Mar 31, 2020 0.9500 0.9980 0.9200 0.9300 27,365 -0.02(-2.11%)
Mar 30, 2020 1.151 1.151 0.9500 0.9500 6,049 -0.06(-5.94%)
Mar 27, 2020 1.310 1.310 1.000 1.010 10,200 -0.11(-9.56%)
Mar 26, 2020 1.190 1.190 0.9590 1.117 21,606 -0.03(-2.89%)
Mar 25, 2020 1.250 1.290 1.070 1.150 7,710 +0.00(+0.00%)
Mar 24, 2020 1.210 1.210 1.096 1.150 1,693 +0.01(+0.88%)
Mar 23, 2020 1.128 1.290 1.032 1.140 10,145 -0.02(-1.72%)
Mar 20, 2020 1.280 1.280 1.100 1.160 2,100 -0.02(-1.69%)
Mar 19, 2020 1.360 1.360 1.100 1.180 23,334 +0.08(+7.27%)
Mar 18, 2020 1.100 1.100 1.100 1.100 124 -0.05(-4.35%)
Mar 17, 2020 1.390 1.440 1.070 1.150 25,739 -0.20(-14.81%)
Mar 16, 2020 1.440 1.440 1.040 1.350 10,927 -0.06(-4.26%)
Mar 13, 2020 1.810 1.820 1.410 1.410 32,800 -0.40(-22.10%)
Mar 12, 2020 1.959 1.959 1.810 1.810 5,801 -0.04(-2.16%)
Mar 11, 2020 1.850 1.850 1.850 1.850 316 -0.05(-2.63%)
Mar 10, 2020 1.943 2.073 1.520 1.900 12,671 +0.00(+0.00%)
Mar 09, 2020 2.060 2.060 1.900 1.900 9,799 -0.12(-5.94%)
Mar 06, 2020 2.130 2.130 2.020 2.020 26,800 +0.01(+0.50%)
Mar 05, 2020 2.098 2.098 2.010 2.010 2,381 -0.14(-6.51%)
Mar 04, 2020 2.050 2.150 2.047 2.150 32,896 +0.12(+6.17%)
Mar 03, 2020 2.010 2.240 2.010 2.025 1,168 +0.00(+0.25%)
Mar 02, 2020 1.980 2.071 1.980 2.020 9,880 +0.02(+1.00%)
Feb 28, 2020 2.180 2.490 2.000 2.000 22,100 -0.10(-4.53%)
Feb 27, 2020 2.000 2.095 1.996 2.095 4,883 +0.10(+4.75%)
Feb 26, 2020 2.043 2.043 2.000 2.000 1,418 -0.04(-1.96%)
Feb 25, 2020 2.049 2.070 2.009 2.040 839 +0.07(+3.54%)
Feb 24, 2020 2.032 2.040 1.900 1.970 19,327 -0.05(-2.46%)
Feb 21, 2020 1.970 2.020 1.970 2.020 3,400 -0.02(-0.98%)
Feb 20, 2020 2.030 2.080 1.990 2.040 8,321 +0.04(+2.00%)
Feb 19, 2020 2.040 2.064 2.000 2.000 30,513 +0.00(+0.00%)
Feb 18, 2020 1.980 2.070 1.980 2.000 4,713 +0.08(+4.17%)
Feb 14, 2020 2.050 2.100 1.920 1.920 12,400 -0.14(-6.80%)
Feb 13, 2020 2.070 2.080 2.060 2.060 14,320 +0.03(+1.48%)
Feb 12, 2020 2.090 2.106 2.030 2.030 11,539 -0.07(-3.29%)
Feb 11, 2020 2.121 2.121 2.070 2.099 4,903 +0.03(+1.40%)
Feb 10, 2020 2.080 2.080 2.070 2.070 2,993 -0.01(-0.48%)
Feb 07, 2020 2.090 2.110 2.080 2.080 3,000 +0.00(+0.00%)
Feb 06, 2020 2.080 2.080 2.080 2.080 533 -0.01(-0.48%)
Feb 05, 2020 2.060 2.100 2.060 2.090 4,881 +0.02(+0.97%)
Feb 04, 2020 2.100 2.109 2.065 2.070 12,150 -0.03(-1.43%)
Feb 03, 2020 2.100 2.140 2.100 2.100 26,991 -0.02(-0.71%)
Jan 31, 2020 2.113 2.140 2.100 2.115 10,600 +0.06(+2.67%)
Jan 30, 2020 2.050 2.140 2.050 2.060 2,226 -0.02(-1.20%)
Jan 29, 2020 2.080 2.140 2.061 2.085 23,346 +0.00(+0.24%)
Jan 28, 2020 2.100 2.130 2.080 2.080 23,061 -0.03(-1.42%)
Jan 27, 2020 2.140 2.150 2.110 2.110 6,297 -0.03(-1.33%)
Jan 24, 2020 2.130 2.180 2.100 2.138 65,500 -0.01(-0.54%)
Jan 23, 2020 2.140 2.290 2.140 2.150 4,428 +0.00(+0.00%)
Jan 22, 2020 2.120 2.200 2.120 2.150 63,489 +0.05(+2.38%)
Jan 21, 2020 2.080 2.100 2.050 2.100 14,648 +0.00(+0.00%)
Jan 17, 2020 2.141 2.184 2.100 2.100 8,000 +0.00(+0.00%)
Jan 16, 2020 2.110 2.214 2.100 2.100 8,176 -0.03(-1.41%)
Jan 15, 2020 2.130 2.180 2.120 2.130 4,165 +0.02(+0.95%)
Jan 14, 2020 2.149 2.158 2.100 2.110 4,072 +0.00(+0.00%)
Jan 13, 2020 2.151 2.200 2.100 2.110 9,553 -0.02(-1.16%)
Jan 10, 2020 2.140 2.220 2.100 2.135 20,900 +0.03(+1.66%)
Jan 09, 2020 2.090 2.170 2.090 2.100 7,338 -0.10(-4.55%)
Jan 08, 2020 2.110 2.200 2.030 2.200 38,232 +0.07(+3.38%)
Jan 07, 2020 2.160 2.200 2.070 2.128 14,459 +0.03(+1.34%)
Jan 06, 2020 2.170 2.170 2.080 2.100 7,938 +0.02(+0.96%)
Jan 03, 2020 2.100 2.168 2.070 2.080 9,800 -0.08(-3.53%)
Jan 02, 2020 2.172 2.215 2.141 2.156 34,408 +0.04(+1.71%)
Dec 31, 2019 2.030 2.170 2.030 2.120 35,500 +0.03(+1.30%)
Dec 30, 2019 2.251 2.295 2.030 2.093 86,785 -0.17(-7.40%)
Dec 27, 2019 2.290 2.310 2.260 2.260 24,900 +0.04(+1.80%)
Dec 26, 2019 2.270 2.329 2.218 2.220 42,072 -0.10(-4.31%)
Dec 24, 2019 2.211 2.330 2.211 2.320 7,000 +0.09(+4.04%)
Dec 23, 2019 2.360 2.360 2.230 2.230 10,055 -0.17(-7.08%)
Dec 20, 2019 2.200 2.400 2.110 2.400 55,800 +0.20(+9.09%)
Dec 19, 2019 2.180 2.200 2.100 2.200 62,082 +0.02(+0.92%)
Dec 18, 2019 2.160 2.180 2.100 2.180 44,652 -0.07(-3.11%)
Dec 17, 2019 2.220 2.250 2.150 2.250 54,800 +0.06(+2.74%)
Dec 16, 2019 2.180 2.190 2.150 2.190 70,917 +0.01(+0.46%)
Dec 13, 2019 2.210 2.270 2.180 2.180 42,200 -0.03(-1.36%)
Dec 12, 2019 2.200 2.240 2.190 2.210 41,344 -0.02(-0.90%)
Dec 11, 2019 2.230 2.270 2.200 2.230 33,664 -0.06(-2.62%)
Dec 10, 2019 2.260 2.290 2.230 2.290 19,801 -0.08(-3.38%)
Dec 09, 2019 2.290 2.370 2.200 2.370 11,463 +0.12(+5.33%)
Dec 06, 2019 2.220 2.379 2.200 2.250 41,300 +0.04(+1.81%)
Dec 05, 2019 2.310 2.310 2.210 2.210 26,094 -0.08(-3.49%)
Dec 04, 2019 2.369 2.370 2.290 2.290 12,669 -0.10(-4.18%)
Dec 03, 2019 2.400 2.400 2.300 2.390 1,946 -0.01(-0.42%)
Dec 02, 2019 2.350 2.400 2.350 2.400 692 +0.00(+0.00%)
Nov 29, 2019 2.400 2.400 2.300 2.400 2,300 +0.00(+0.21%)
Nov 27, 2019 2.300 2.395 2.280 2.395 7,400 +0.10(+4.13%)
Nov 26, 2019 2.300 2.345 2.255 2.300 22,650 +0.00(+0.00%)
Nov 25, 2019 2.240 2.355 2.210 2.300 11,700 +0.05(+2.22%)
Nov 22, 2019 2.220 2.325 2.220 2.250 4,900 -0.08(-3.43%)
Nov 21, 2019 2.270 2.340 2.240 2.330 2,471 +0.03(+1.30%)
Nov 20, 2019 2.410 2.750 2.280 2.300 15,125 -0.20(-8.00%)
Nov 19, 2019 2.180 2.500 2.160 2.500 18,619 +0.32(+14.68%)
Nov 18, 2019 2.200 2.200 2.180 2.180 4,064 -0.02(-1.13%)
Nov 15, 2019 2.230 2.240 2.156 2.205 22,400 -0.04(-1.56%)
Nov 14, 2019 2.250 2.260 2.240 2.240 9,098 -0.04(-1.75%)
Nov 13, 2019 2.300 2.300 2.280 2.280 3,745 -0.09(-3.80%)
Nov 12, 2019 2.300 2.395 2.300 2.370 3,070 -0.11(-4.44%)
Nov 11, 2019 2.450 2.480 2.270 2.480 14,241 +0.07(+2.99%)
Nov 08, 2019 2.474 2.474 2.380 2.408 9,100 -0.05(-2.11%)
Nov 07, 2019 2.470 2.470 2.460 2.460 778 -0.01(-0.50%)
Nov 06, 2019 2.540 2.540 2.460 2.472 2,242 -0.03(-1.11%)
Nov 05, 2019 2.460 2.518 2.460 2.500 3,464 +0.02(+0.92%)
Nov 04, 2019 2.460 2.477 2.430 2.477 3,520 -0.07(-2.85%)
Nov 01, 2019 2.600 2.600 2.450 2.550 10,100 -0.12(-4.49%)
Oct 31, 2019 2.460 2.670 2.460 2.670 1,460 +0.14(+5.53%)
Oct 30, 2019 2.530 2.530 2.520 2.530 634 -0.21(-7.66%)
Oct 29, 2019 2.727 2.750 2.703 2.740 1,239 +0.14(+5.38%)
Oct 28, 2019 2.680 2.693 2.500 2.600 6,521 -0.03(-1.33%)
Oct 25, 2019 2.500 2.654 2.500 2.635 1,600 -0.02(-0.57%)
Oct 24, 2019 2.630 2.680 2.620 2.650 2,931 +0.02(+0.76%)
Oct 23, 2019 2.570 2.720 2.570 2.630 2,002 +0.01(+0.31%)
Oct 22, 2019 2.622 2.622 2.622 2.622 626 +0.08(+3.22%)
Oct 21, 2019 2.407 2.720 2.407 2.540 3,086 +0.04(+1.60%)
Oct 18, 2019 2.680 2.710 2.500 2.500 3,000 -0.20(-7.41%)
Oct 17, 2019 2.673 2.700 2.565 2.700 3,925 +0.17(+6.51%)
Oct 16, 2019 2.635 2.635 2.535 2.535 2,986 +0.06(+2.22%)
Oct 15, 2019 2.650 2.720 2.480 2.480 20,435 -0.11(-4.25%)
Oct 14, 2019 2.350 2.590 2.300 2.590 14,373 -0.04(-1.49%)
Oct 11, 2019 2.416 2.629 2.317 2.629 5,900 +0.14(+5.59%)
Oct 10, 2019 2.260 2.610 2.260 2.490 21,346 +0.25(+11.16%)
Oct 09, 2019 2.320 2.410 2.240 2.240 3,167 -0.07(-2.98%)
Oct 08, 2019 2.240 2.309 2.230 2.309 1,749 +0.08(+3.53%)
Oct 07, 2019 2.270 2.345 2.230 2.230 2,709 -0.07(-3.04%)
Oct 04, 2019 2.490 2.490 2.300 2.300 5,900 -0.19(-7.63%)
Oct 03, 2019 2.390 2.576 2.300 2.490 4,921 +0.12(+5.06%)
Oct 02, 2019 2.600 2.600 2.310 2.370 15,266 -0.16(-6.32%)
Oct 01, 2019 2.400 2.580 2.340 2.530 10,526 +0.15(+6.30%)
Sep 30, 2019 2.330 2.380 2.300 2.380 3,235 +0.07(+3.03%)
Sep 27, 2019 2.270 2.450 2.270 2.310 6,700 +0.01(+0.43%)
Sep 26, 2019 2.130 2.439 2.130 2.300 33,379 +0.19(+9.00%)
Sep 25, 2019 2.200 2.490 2.110 2.110 16,183 -0.09(-4.09%)
Sep 24, 2019 2.350 2.430 2.200 2.200 9,841 -0.17(-7.17%)
Sep 23, 2019 2.450 2.500 2.370 2.370 4,580 -0.15(-5.95%)
Sep 20, 2019 2.500 2.520 2.350 2.520 39,700 -0.02(-0.79%)
Sep 19, 2019 2.500 2.677 2.500 2.540 7,436 -0.01(-0.39%)
Sep 18, 2019 2.620 2.620 2.550 2.550 12,242 -0.07(-2.67%)
Sep 17, 2019 2.650 2.700 2.600 2.620 17,125 -0.03(-1.13%)
Sep 16, 2019 2.750 2.750 2.620 2.650 41,834 -0.01(-0.38%)
Sep 13, 2019 2.730 2.796 2.656 2.660 11,600 -0.06(-2.39%)
Sep 12, 2019 2.950 3.000 2.700 2.725 22,836 -0.27(-9.17%)
Sep 11, 2019 3.050 3.050 3.000 3.000 7,781 -0.15(-4.76%)
Sep 10, 2019 3.335 3.335 3.100 3.150 5,934 +0.17(+5.70%)
Sep 09, 2019 3.030 3.350 2.960 2.980 16,137 +0.03(+1.02%)
Sep 06, 2019 2.726 3.270 2.726 2.950 39,700 +0.24(+8.86%)
Sep 05, 2019 2.765 2.765 2.710 2.710 1,298 -0.02(-0.73%)
Sep 04, 2019 2.720 2.770 2.710 2.730 1,405 +0.02(+0.92%)
Sep 03, 2019 2.660 2.705 2.660 2.705 342 +0.04(+1.31%)
Aug 30, 2019 2.664 2.673 2.664 2.670 600 +0.01(+0.38%)
Aug 29, 2019 2.630 2.780 2.630 2.660 9,095 -0.07(-2.56%)
Aug 28, 2019 2.747 2.760 2.695 2.730 3,624 -0.02(-0.67%)
Aug 27, 2019 2.748 2.748 2.748 12 +0.00(+0.00%)
Aug 26, 2019 2.780 2.780 2.611 2.748 1,761 +0.07(+2.56%)
Aug 23, 2019 2.630 2.750 2.630 2.680 6,800 +0.04(+1.52%)
Aug 22, 2019 2.800 2.800 2.640 2.640 534 -0.21(-7.37%)
Aug 21, 2019 2.730 2.850 2.730 2.850 3,027 +0.25(+9.62%)
Aug 20, 2019 2.662 2.680 2.600 2.600 2,497 +0.00(+0.00%)
Aug 19, 2019 2.713 2.713 2.600 2.600 1,119 +0.05(+1.96%)
Aug 16, 2019 2.650 2.650 2.550 2.550 3,000 -0.08(-3.04%)
Aug 15, 2019 2.707 2.707 2.630 2.630 1,526 -0.03(-1.05%)
Aug 14, 2019 2.707 2.707 2.630 2.658 9,246 +0.06(+2.13%)
Aug 13, 2019 2.860 2.860 2.457 2.603 37,297 -0.28(-9.64%)
Aug 12, 2019 3.010 3.010 2.860 2.880 6,266 -0.06(-2.04%)
Aug 09, 2019 3.049 3.049 2.900 2.940 12,300 -0.06(-2.00%)
Aug 08, 2019 3.180 3.180 3.000 3.000 7,217 -0.10(-3.23%)
Aug 07, 2019 3.140 3.200 3.000 3.100 2,517 -0.07(-2.21%)
Aug 06, 2019 3.220 3.220 3.170 3.170 489 +0.07(+2.26%)
Aug 05, 2019 3.151 3.174 3.100 3.100 5,218 -0.10(-3.13%)
Aug 02, 2019 3.200 3.200 3.200 3.200 1,600 +0.00(+0.00%)
Aug 01, 2019 3.250 3.320 3.200 3.200 7,255 -0.04(-1.23%)
Jul 31, 2019 3.440 3.440 3.240 3.240 13,113 -0.15(-4.42%)
Jul 30, 2019 3.250 3.390 3.250 3.390 8,194 +0.14(+4.31%)
Jul 29, 2019 3.300 3.450 3.250 3.250 6,878 -0.10(-2.99%)
Jul 26, 2019 3.350 3.470 3.350 3.350 3,400 -0.03(-0.79%)
Jul 25, 2019 3.422 3.430 3.377 3.377 2,170 +0.01(+0.20%)
Jul 24, 2019 3.377 3.377 3.370 3.370 1,278 -0.06(-1.75%)
Jul 23, 2019 3.419 3.430 3.419 3.430 1,063 -0.02(-0.64%)
Jul 22, 2019 3.368 3.452 3.368 3.452 546 +0.02(+0.64%)
Jul 19, 2019 3.410 3.430 3.350 3.430 14,800 +0.02(+0.59%)
Jul 18, 2019 3.497 3.497 3.410 3.410 1,275 +0.01(+0.29%)
Jul 17, 2019 3.500 3.500 3.400 3.400 742 -0.10(-2.86%)
Jul 16, 2019 3.400 3.500 3.400 3.500 2,437 +0.07(+2.04%)
Jul 15, 2019 3.570 3.570 3.400 3.430 6,784 -0.13(-3.65%)
Jul 12, 2019 3.750 3.750 3.560 3.560 2,100 -0.19(-5.07%)
Jul 11, 2019 3.700 3.750 3.700 3.750 1,513 +0.00(+0.00%)
Jul 10, 2019 3.750 3.750 3.560 3.750 2,190 +0.12(+3.24%)
Jul 09, 2019 3.680 3.750 3.550 3.632 5,269 -0.07(-1.83%)
Jul 08, 2019 3.670 3.700 3.640 3.700 1,126 +0.24(+6.94%)
Jul 05, 2019 3.700 3.700 3.460 3.460 1,800 -0.29(-7.73%)
Jul 03, 2019 3.730 3.750 3.730 3.750 1,000 +0.06(+1.63%)
Jul 02, 2019 3.720 3.750 3.550 3.690 1,294 +0.12(+3.36%)
Jul 01, 2019 3.672 3.750 3.567 3.570 3,512 -0.18(-4.80%)
Jun 28, 2019 3.570 3.750 3.550 3.750 9,800 +0.13(+3.73%)
Jun 27, 2019 3.650 3.650 3.520 3.615 1,810 -0.03(-0.95%)
Jun 26, 2019 3.673 3.740 3.568 3.650 3,794 -0.03(-0.82%)
Jun 25, 2019 3.680 3.680 3.680 3.680 1,053 +0.02(+0.55%)
Jun 24, 2019 3.568 3.680 3.568 3.660 5,208 +0.11(+3.10%)
Jun 21, 2019 3.590 3.590 3.535 3.550 2,300 -0.08(-2.20%)
Jun 20, 2019 3.530 3.723 3.421 3.630 2,269 +0.11(+3.12%)
Jun 19, 2019 3.450 3.703 3.445 3.520 1,760 -0.02(-0.56%)
Jun 18, 2019 3.450 3.540 3.450 3.540 874 +0.13(+3.81%)
Jun 17, 2019 3.410 3.410 3.410 3.410 425 -0.09(-2.57%)
Jun 14, 2019 3.570 3.570 3.405 3.500 4,400 -0.16(-4.30%)
Jun 13, 2019 3.547 3.660 3.547 3.657 5,765 +0.26(+7.57%)
Jun 12, 2019 3.530 3.540 3.400 3.400 2,232 -0.36(-9.57%)
Jun 11, 2019 3.613 3.760 3.613 3.760 3,212 +0.22(+6.21%)
Jun 10, 2019 3.500 3.679 3.500 3.540 1,272 +0.14(+4.12%)
Jun 07, 2019 3.520 3.540 3.400 3.400 300 -0.01(-0.29%)
Jun 06, 2019 3.520 3.740 3.410 3.410 983 -0.03(-0.87%)
Jun 05, 2019 3.437 3.600 3.420 3.440 5,377 -0.01(-0.29%)
Jun 04, 2019 3.743 3.743 3.410 3.450 13,836 +0.02(+0.58%)
Jun 03, 2019 3.559 3.665 3.400 3.430 13,979 -0.14(-3.92%)
May 31, 2019 3.691 3.691 3.560 3.570 800 -0.05(-1.38%)
May 30, 2019 3.700 3.700 3.570 3.620 2,420 -0.16(-4.23%)
May 29, 2019 3.780 3.780 3.780 23 +0.00(+0.00%)
May 28, 2019 3.890 3.940 3.689 3.780 13,697 -0.02(-0.53%)
May 24, 2019 3.400 3.950 3.400 3.800 31,300 +0.31(+8.88%)
May 23, 2019 3.440 3.640 3.400 3.490 7,813 +0.09(+2.65%)
May 22, 2019 3.490 3.490 3.400 3.400 2,989 -0.03(-0.87%)
May 21, 2019 3.510 3.540 3.430 3.430 5,489 -0.03(-0.87%)
May 20, 2019 3.460 3.460 3.430 3.460 1,392 -0.00(-0.14%)
May 17, 2019 3.447 3.510 3.430 3.465 3,500 -0.02(-0.57%)
May 16, 2019 3.510 3.516 3.440 3.485 1,717 +0.00(+0.14%)
May 15, 2019 3.500 3.510 3.480 3.480 5,107 -0.03(-0.89%)
May 14, 2019 3.506 3.523 3.470 3.511 3,140 -0.01(-0.24%)
May 13, 2019 3.502 3.519 3.430 3.519 2,182 +0.09(+2.61%)
May 10, 2019 3.563 3.563 3.360 3.430 19,200 -0.13(-3.65%)
May 09, 2019 3.660 3.660 3.560 3.560 365 -0.10(-2.67%)
May 08, 2019 3.658 3.658 3.658 3.658 551 -0.06(-1.67%)
May 07, 2019 3.744 3.750 3.600 3.720 6,448 +0.02(+0.54%)
May 06, 2019 3.840 3.840 3.700 3.700 9,775 -0.11(-2.89%)
May 03, 2019 3.810 3.810 3.810 65 +0.00(+0.00%)
May 02, 2019 3.841 3.841 3.800 3.810 398 +0.05(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.