Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finjan Holdings (NQ: FNJN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.000 3.050 2.900 2.960 151,937 -0.09(-2.95%)
Apr 29, 2019 2.950 3.070 2.870 3.050 131,542 +0.10(+3.39%)
Apr 26, 2019 3.050 3.050 2.910 2.950 60,100 -0.03(-1.17%)
Apr 25, 2019 3.020 3.050 2.940 2.985 42,305 -0.02(-0.50%)
Apr 24, 2019 3.120 3.150 2.980 3.000 81,683 -0.12(-3.85%)
Apr 23, 2019 3.090 3.140 3.050 3.120 85,294 +0.07(+2.30%)
Apr 22, 2019 3.120 3.120 2.990 3.050 80,072 -0.05(-1.61%)
Apr 18, 2019 2.980 3.120 2.980 3.100 75,500 +0.11(+3.68%)
Apr 17, 2019 2.980 3.060 2.980 2.990 31,398 +0.01(+0.34%)
Apr 16, 2019 3.010 3.090 2.980 2.980 38,201 -0.02(-0.67%)
Apr 15, 2019 3.030 3.090 2.980 3.000 54,008 -0.11(-3.54%)
Apr 12, 2019 2.910 3.110 2.910 3.110 128,500 +0.20(+6.87%)
Apr 11, 2019 3.060 3.080 2.880 2.910 46,825 -0.13(-4.28%)
Apr 10, 2019 2.920 3.077 2.920 3.040 108,704 +0.12(+4.11%)
Apr 09, 2019 2.910 2.950 2.875 2.920 32,934 +0.00(+0.00%)
Apr 08, 2019 2.940 2.950 2.860 2.920 47,145 -0.04(-1.35%)
Apr 05, 2019 2.950 2.960 2.860 2.960 63,700 +0.15(+5.34%)
Apr 04, 2019 2.890 3.020 2.800 2.810 105,639 -0.09(-3.10%)
Apr 03, 2019 2.950 2.979 2.880 2.900 121,508 -0.03(-1.02%)
Apr 02, 2019 2.880 2.990 2.880 2.930 40,373 +0.05(+1.74%)
Apr 01, 2019 2.960 3.030 2.870 2.880 58,482 -0.05(-1.71%)
Mar 29, 2019 2.980 3.000 2.880 2.930 102,300 -0.04(-1.35%)
Mar 28, 2019 2.950 3.050 2.920 2.970 62,392 +0.04(+1.37%)
Mar 27, 2019 2.960 2.990 2.910 2.930 78,259 -0.07(-2.33%)
Mar 26, 2019 3.040 3.040 2.910 3.000 63,024 -0.04(-1.32%)
Mar 25, 2019 2.970 3.060 2.950 3.040 113,047 +0.05(+1.67%)
Mar 22, 2019 3.000 3.020 2.890 2.990 120,600 -0.04(-1.32%)
Mar 21, 2019 3.180 3.190 2.980 3.030 139,797 -0.18(-5.61%)
Mar 20, 2019 3.240 3.240 3.150 3.210 137,004 -0.01(-0.31%)
Mar 19, 2019 3.170 3.230 3.170 3.220 75,151 +0.08(+2.55%)
Mar 18, 2019 3.080 3.150 3.050 3.140 166,169 +0.11(+3.63%)
Mar 15, 2019 2.970 3.030 2.930 3.030 198,500 +0.11(+3.77%)
Mar 14, 2019 2.840 2.950 2.800 2.920 79,516 +0.08(+2.82%)
Mar 13, 2019 2.820 2.893 2.790 2.840 117,465 +0.06(+2.16%)
Mar 12, 2019 2.850 2.880 2.770 2.780 64,488 -0.05(-1.77%)
Mar 11, 2019 2.900 2.950 2.825 2.830 56,298 -0.08(-2.75%)
Mar 08, 2019 2.940 3.020 2.890 2.910 187,400 -0.03(-1.02%)
Mar 07, 2019 2.900 2.960 2.810 2.940 123,784 +0.03(+1.03%)
Mar 06, 2019 2.990 3.060 2.900 2.910 127,366 -0.13(-4.28%)
Mar 05, 2019 2.970 3.063 2.920 3.040 131,822 +0.03(+1.00%)
Mar 04, 2019 3.180 3.240 2.940 3.010 145,033 -0.09(-2.90%)
Mar 01, 2019 3.200 3.230 3.050 3.100 91,100 -0.07(-2.21%)
Feb 28, 2019 3.300 3.330 3.130 3.170 58,568 -0.15(-4.52%)
Feb 27, 2019 3.280 3.330 3.250 3.320 29,151 +0.05(+1.53%)
Feb 26, 2019 3.350 3.360 3.270 3.270 31,734 -0.08(-2.39%)
Feb 25, 2019 3.400 3.440 3.280 3.350 69,939 -0.02(-0.59%)
Feb 22, 2019 3.220 3.370 3.180 3.370 82,700 +0.13(+4.01%)
Feb 21, 2019 3.330 3.400 3.190 3.240 68,567 -0.08(-2.41%)
Feb 20, 2019 3.290 3.380 3.250 3.320 70,557 -0.02(-0.60%)
Feb 19, 2019 3.360 3.440 3.250 3.340 112,489 +0.04(+1.21%)
Feb 15, 2019 3.260 3.350 3.260 3.300 52,400 +0.05(+1.54%)
Feb 14, 2019 3.130 3.334 3.130 3.250 51,649 +0.13(+4.17%)
Feb 13, 2019 3.301 3.301 3.120 3.120 147,089 -0.18(-5.45%)
Feb 12, 2019 3.290 3.397 3.220 3.300 214,113 +0.01(+0.30%)
Feb 11, 2019 3.130 3.380 3.061 3.290 154,071 +0.18(+5.79%)
Feb 08, 2019 2.950 3.130 2.880 3.110 110,600 +0.12(+4.01%)
Feb 07, 2019 3.050 3.050 2.950 2.990 67,666 -0.12(-3.86%)
Feb 06, 2019 3.140 3.350 2.940 3.110 372,637 -0.01(-0.32%)
Feb 05, 2019 3.200 3.220 3.050 3.120 109,028 -0.05(-1.58%)
Feb 04, 2019 3.000 3.220 3.000 3.170 229,626 +0.20(+6.73%)
Feb 01, 2019 2.830 3.030 2.770 2.970 112,100 +0.16(+5.69%)
Jan 31, 2019 2.850 2.960 2.800 2.810 84,681 -0.01(-0.35%)
Jan 30, 2019 2.670 2.820 2.620 2.820 129,668 +0.14(+5.22%)
Jan 29, 2019 2.670 2.700 2.570 2.680 94,703 -0.01(-0.37%)
Jan 28, 2019 2.660 2.730 2.620 2.690 66,690 +0.01(+0.37%)
Jan 25, 2019 2.660 2.870 2.550 2.680 393,200 +0.05(+1.90%)
Jan 24, 2019 2.690 2.730 2.600 2.630 45,248 +0.05(+1.94%)
Jan 23, 2019 2.720 2.730 2.580 2.580 76,842 -0.18(-6.52%)
Jan 22, 2019 2.880 2.880 2.680 2.760 65,504 -0.07(-2.47%)
Jan 18, 2019 2.900 2.970 2.800 2.830 52,700 -0.07(-2.41%)
Jan 17, 2019 2.770 2.930 2.750 2.900 85,452 +0.13(+4.69%)
Jan 16, 2019 2.800 2.980 2.750 2.770 174,062 -0.03(-1.07%)
Jan 15, 2019 2.760 2.820 2.760 2.800 76,989 +0.04(+1.45%)
Jan 14, 2019 2.790 2.800 2.700 2.760 66,661 -0.03(-1.08%)
Jan 11, 2019 2.660 2.820 2.640 2.790 109,900 +0.13(+4.89%)
Jan 10, 2019 2.770 2.810 2.640 2.660 126,200 -0.10(-3.62%)
Jan 09, 2019 2.740 2.790 2.670 2.760 112,510 +0.03(+1.10%)
Jan 08, 2019 2.830 2.830 2.680 2.730 84,877 -0.07(-2.50%)
Jan 07, 2019 2.860 2.887 2.710 2.800 193,397 -0.03(-1.06%)
Jan 04, 2019 2.510 2.900 2.430 2.830 252,500 +0.23(+8.85%)
Jan 03, 2019 2.600 2.640 2.490 2.600 89,761 -0.01(-0.38%)
Jan 02, 2019 2.480 2.640 2.420 2.610 129,437 +0.10(+3.98%)
Dec 31, 2018 2.470 2.530 2.430 2.510 186,600 +0.02(+0.80%)
Dec 28, 2018 2.520 2.580 2.410 2.490 134,300 +0.00(+0.00%)
Dec 27, 2018 2.350 2.510 2.340 2.490 175,674 +0.12(+5.06%)
Dec 26, 2018 2.200 2.430 2.170 2.370 189,433 +0.16(+7.24%)
Dec 24, 2018 2.180 2.240 2.110 2.210 125,500 +0.00(+0.00%)
Dec 21, 2018 2.220 2.360 2.180 2.210 176,900 -0.02(-0.90%)
Dec 20, 2018 2.320 2.380 2.160 2.230 242,370 -0.11(-4.70%)
Dec 19, 2018 2.430 2.520 2.320 2.340 122,545 -0.10(-4.10%)
Dec 18, 2018 2.600 2.600 2.420 2.440 145,226 -0.13(-5.06%)
Dec 17, 2018 2.560 2.680 2.510 2.570 542,403 -0.12(-4.46%)
Dec 14, 2018 2.670 2.730 2.580 2.690 286,000 -0.01(-0.37%)
Dec 13, 2018 2.670 2.730 2.610 2.700 78,401 +0.05(+1.89%)
Dec 12, 2018 2.660 2.740 2.610 2.650 92,807 +0.00(+0.00%)
Dec 11, 2018 2.810 2.820 2.640 2.650 114,355 -0.12(-4.33%)
Dec 10, 2018 2.770 2.840 2.670 2.770 180,496 -0.01(-0.36%)
Dec 07, 2018 2.990 3.070 2.710 2.780 258,100 -0.23(-7.64%)
Dec 06, 2018 2.560 3.090 2.470 3.010 716,871 +0.40(+15.33%)
Dec 04, 2018 2.620 2.650 2.520 2.610 287,700 -0.05(-1.88%)
Dec 03, 2018 2.780 2.880 2.610 2.660 253,798 -0.05(-1.85%)
Nov 30, 2018 2.660 2.720 2.570 2.710 462,700 +0.05(+1.88%)
Nov 29, 2018 2.740 2.800 2.630 2.660 299,486 -0.06(-2.21%)
Nov 28, 2018 2.530 2.760 2.530 2.720 542,358 +0.19(+7.51%)
Nov 27, 2018 2.510 2.590 2.500 2.530 117,718 -0.01(-0.39%)
Nov 26, 2018 2.680 2.680 2.540 2.540 259,617 -0.14(-5.22%)
Nov 23, 2018 2.720 2.767 2.665 2.680 88,900 -0.04(-1.47%)
Nov 21, 2018 2.720 2.720 2.720 0 -0.02(-0.73%)
Nov 20, 2018 2.820 2.820 2.680 2.740 253,749 -0.12(-4.20%)
Nov 19, 2018 2.960 2.960 2.810 2.860 372,740 -0.12(-4.03%)
Nov 16, 2018 3.010 3.050 2.960 2.980 229,800 -0.07(-2.30%)
Nov 15, 2018 3.110 3.150 2.975 3.050 325,767 -0.13(-4.09%)
Nov 14, 2018 3.430 3.508 3.070 3.180 592,053 -0.27(-7.83%)
Nov 13, 2018 3.710 3.840 3.410 3.450 218,793 -0.36(-9.45%)
Nov 12, 2018 3.780 3.850 3.750 3.810 100,594 -0.06(-1.55%)
Nov 09, 2018 3.760 3.880 3.590 3.870 144,300 +0.07(+1.84%)
Nov 08, 2018 3.750 3.820 3.750 3.800 116,158 +0.05(+1.33%)
Nov 07, 2018 3.840 3.840 3.700 3.750 199,555 -0.08(-2.09%)
Nov 06, 2018 3.810 3.860 3.750 3.830 119,289 +0.03(+0.79%)
Nov 05, 2018 3.820 3.920 3.670 3.800 238,858 -0.03(-0.78%)
Nov 02, 2018 3.760 3.850 3.650 3.830 160,300 +0.08(+2.13%)
Nov 01, 2018 3.660 3.800 3.620 3.750 201,391 +0.11(+3.02%)
Oct 31, 2018 3.390 3.640 3.380 3.640 281,134 +0.26(+7.69%)
Oct 30, 2018 3.280 3.440 3.280 3.380 250,395 +0.05(+1.50%)
Oct 29, 2018 3.490 3.500 3.230 3.330 350,304 -0.17(-4.86%)
Oct 26, 2018 3.580 3.590 3.460 3.500 279,600 -0.13(-3.58%)
Oct 25, 2018 3.660 3.739 3.510 3.630 297,512 -0.07(-1.89%)
Oct 24, 2018 3.840 3.990 3.700 3.700 164,825 -0.12(-3.14%)
Oct 23, 2018 3.760 3.830 3.680 3.820 250,787 -0.01(-0.26%)
Oct 22, 2018 3.950 3.950 3.770 3.830 416,628 -0.12(-3.04%)
Oct 19, 2018 4.000 4.100 3.885 3.950 230,300 -0.07(-1.74%)
Oct 18, 2018 4.170 4.170 3.950 4.020 298,759 -0.15(-3.60%)
Oct 17, 2018 4.190 4.220 4.101 4.170 140,726 -0.03(-0.71%)
Oct 16, 2018 4.190 4.250 4.120 4.200 223,104 +0.09(+2.19%)
Oct 15, 2018 4.100 4.290 4.050 4.110 389,637 +0.02(+0.49%)
Oct 12, 2018 4.250 4.380 4.030 4.090 642,400 -0.02(-0.49%)
Oct 11, 2018 4.950 5.020 3.660 4.110 1,815,556 -0.89(-17.80%)
Oct 10, 2018 5.020 5.150 4.880 5.000 448,203 -0.05(-0.99%)
Oct 09, 2018 5.230 5.320 4.800 5.050 953,798 -0.03(-0.59%)
Oct 08, 2018 4.600 5.540 4.570 5.080 3,008,028 +0.47(+10.20%)
Oct 05, 2018 4.530 4.660 4.530 4.610 412,600 +0.06(+1.32%)
Oct 04, 2018 4.520 4.610 4.420 4.550 221,598 +0.05(+1.11%)
Oct 03, 2018 4.380 4.610 4.310 4.500 164,558 +0.15(+3.45%)
Oct 02, 2018 4.420 4.450 4.240 4.350 157,481 -0.05(-1.14%)
Oct 01, 2018 4.350 4.430 4.265 4.400 206,173 +0.09(+2.09%)
Sep 28, 2018 4.350 4.370 4.240 4.310 153,600 -0.07(-1.60%)
Sep 27, 2018 4.460 4.500 4.295 4.380 183,237 -0.07(-1.57%)
Sep 26, 2018 4.430 4.520 4.330 4.450 176,602 +0.04(+0.91%)
Sep 25, 2018 4.400 4.550 4.350 4.410 214,547 -0.01(-0.23%)
Sep 24, 2018 4.450 4.470 4.190 4.420 394,589 +0.00(+0.00%)
Sep 21, 2018 4.560 4.790 4.400 4.420 833,700 -0.11(-2.43%)
Sep 20, 2018 4.320 4.567 4.320 4.530 452,750 +0.28(+6.59%)
Sep 19, 2018 4.160 4.320 4.110 4.250 209,479 +0.09(+2.16%)
Sep 18, 2018 4.280 4.560 4.080 4.160 537,267 -0.09(-2.12%)
Sep 17, 2018 4.050 4.270 4.040 4.250 308,252 +0.14(+3.41%)
Sep 14, 2018 4.070 4.170 4.060 4.110 123,600 +0.03(+0.74%)
Sep 13, 2018 4.050 4.140 4.000 4.080 193,931 +0.03(+0.74%)
Sep 12, 2018 4.130 4.155 3.830 4.050 317,276 -0.08(-1.94%)
Sep 11, 2018 4.110 4.180 4.010 4.130 150,221 -0.01(-0.24%)
Sep 10, 2018 4.250 4.250 4.050 4.140 266,467 -0.12(-2.82%)
Sep 07, 2018 4.200 4.340 4.070 4.260 176,500 +0.03(+0.71%)
Sep 06, 2018 4.390 4.420 4.200 4.230 157,292 -0.16(-3.64%)
Sep 05, 2018 4.370 4.405 4.150 4.390 283,479 +0.01(+0.23%)
Sep 04, 2018 4.350 4.390 4.200 4.380 287,598 -0.01(-0.23%)
Aug 31, 2018 4.390 4.390 4.390 0 -0.20(-4.36%)
Aug 30, 2018 4.690 4.770 4.580 4.590 404,216 -0.10(-2.13%)
Aug 29, 2018 4.590 4.750 4.590 4.690 497,760 +0.13(+2.85%)
Aug 28, 2018 4.610 4.790 4.418 4.560 441,163 -0.01(-0.22%)
Aug 27, 2018 4.380 4.740 4.370 4.570 557,584 +0.23(+5.30%)
Aug 24, 2018 4.110 4.365 4.098 4.340 287,700 +0.23(+5.60%)
Aug 23, 2018 4.190 4.190 4.050 4.110 233,587 -0.07(-1.67%)
Aug 22, 2018 4.100 4.290 4.100 4.180 327,361 +0.09(+2.20%)
Aug 21, 2018 3.960 4.230 3.940 4.090 488,291 +0.20(+5.14%)
Aug 20, 2018 3.730 3.900 3.630 3.890 344,218 +0.14(+3.73%)
Aug 17, 2018 3.770 3.880 3.720 3.750 231,000 -0.02(-0.53%)
Aug 16, 2018 3.720 3.780 3.700 3.770 114,349 +0.09(+2.45%)
Aug 15, 2018 3.780 3.810 3.680 3.680 342,536 -0.09(-2.39%)
Aug 14, 2018 3.710 3.855 3.710 3.770 242,969 +0.05(+1.34%)
Aug 13, 2018 3.700 3.750 3.700 3.720 263,707 +0.05(+1.36%)
Aug 10, 2018 3.730 3.750 3.615 3.670 281,700 -0.08(-2.13%)
Aug 09, 2018 3.750 3.840 3.700 3.750 232,484 -0.02(-0.53%)
Aug 08, 2018 3.900 3.900 3.760 3.770 333,851 -0.11(-2.84%)
Aug 07, 2018 3.910 3.935 3.830 3.880 382,417 +0.02(+0.52%)
Aug 06, 2018 3.800 3.920 3.780 3.860 377,518 +0.03(+0.78%)
Aug 03, 2018 4.200 4.200 3.770 3.830 796,500 -0.11(-2.79%)
Aug 02, 2018 4.290 4.430 3.760 3.940 1,029,661 +0.04(+1.03%)
Aug 01, 2018 3.980 3.980 3.850 3.900 421,513 -0.10(-2.50%)
Jul 31, 2018 4.110 4.110 3.860 4.000 635,351 -0.11(-2.68%)
Jul 30, 2018 4.200 4.290 4.070 4.110 355,837 -0.10(-2.38%)
Jul 27, 2018 4.380 4.470 4.190 4.210 293,100 -0.18(-4.10%)
Jul 26, 2018 4.340 4.420 4.010 4.390 757,128 +0.02(+0.46%)
Jul 25, 2018 4.500 4.510 4.281 4.370 477,144 -0.10(-2.24%)
Jul 24, 2018 4.560 4.618 4.350 4.470 706,369 -0.09(-1.97%)
Jul 23, 2018 4.620 4.620 4.340 4.560 609,574 -0.03(-0.65%)
Jul 20, 2018 4.850 4.880 4.530 4.590 468,204 -0.26(-5.36%)
Jul 19, 2018 4.670 4.880 4.570 4.850 671,220 +0.14(+2.97%)
Jul 18, 2018 4.930 5.070 4.680 4.710 1,194,885 -0.18(-3.68%)
Jul 17, 2018 4.660 4.930 4.660 4.890 891,100 +0.25(+5.39%)
Jul 16, 2018 4.530 4.710 4.510 4.640 725,703 +0.17(+3.80%)
Jul 13, 2018 4.680 4.720 4.180 4.470 1,050,468 -0.13(-2.83%)
Jul 12, 2018 4.390 4.780 4.380 4.600 1,537,453 +0.27(+6.24%)
Jul 11, 2018 4.140 4.380 4.140 4.330 811,521 +0.19(+4.59%)
Jul 10, 2018 4.030 4.250 4.030 4.140 946,048 +0.14(+3.50%)
Jul 09, 2018 3.940 4.080 3.850 4.000 962,000 +0.22(+5.82%)
Jul 06, 2018 3.600 3.850 3.581 3.780 669,910 +0.19(+5.29%)
Jul 05, 2018 3.470 3.680 3.460 3.590 393,438 +0.16(+4.66%)
Jul 03, 2018 3.430 3.430 3.430 0 -0.15(-4.19%)
Jul 02, 2018 3.500 3.699 3.435 3.580 988,707 +0.18(+5.29%)
Jun 29, 2018 3.350 3.400 3.320 3.400 219,980 +0.07(+2.10%)
Jun 28, 2018 3.310 3.360 3.280 3.330 194,521 +0.02(+0.60%)
Jun 27, 2018 3.250 3.360 3.250 3.310 259,113 +0.06(+1.97%)
Jun 26, 2018 3.190 3.320 3.190 3.246 376,221 +0.06(+1.76%)
Jun 25, 2018 3.180 3.338 3.120 3.190 567,536 +0.03(+0.95%)
Jun 22, 2018 3.080 3.180 3.030 3.160 293,852 +0.08(+2.60%)
Jun 21, 2018 3.220 3.250 3.060 3.080 505,135 -0.11(-3.45%)
Jun 20, 2018 2.980 3.260 2.970 3.190 1,210,380 +0.21(+7.05%)
Jun 19, 2018 2.860 2.990 2.850 2.980 668,767 +0.11(+3.83%)
Jun 18, 2018 2.980 2.980 2.870 2.870 363,210 -0.12(-4.01%)
Jun 15, 2018 3.000 2.940 2.990 807,995 +0.05(+1.70%)
Jun 14, 2018 2.930 2.980 2.900 2.940 303,245 +0.01(+0.34%)
Jun 13, 2018 2.910 2.950 2.890 2.930 337,049 +0.03(+1.03%)
Jun 12, 2018 2.930 2.939 2.880 2.900 119,747 -0.02(-0.68%)
Jun 11, 2018 2.930 2.950 2.910 2.920 144,510 -0.01(-0.34%)
Jun 08, 2018 2.920 2.970 2.910 2.930 115,051 -0.01(-0.34%)
Jun 07, 2018 2.950 2.980 2.910 2.940 122,765 -0.02(-0.68%)
Jun 06, 2018 2.900 2.990 2.890 2.960 150,704 +0.05(+1.72%)
Jun 05, 2018 2.900 2.950 2.900 2.910 379,555 -0.01(-0.34%)
Jun 04, 2018 2.900 2.950 2.880 2.920 196,828 +0.03(+1.04%)
Jun 01, 2018 2.900 2.939 2.890 2.890 167,940 -0.01(-0.34%)
May 31, 2018 2.900 2.940 2.880 2.900 147,278 +0.01(+0.35%)
May 30, 2018 2.900 2.930 2.862 2.890 147,019 +0.00(+0.00%)
May 29, 2018 2.900 2.950 2.841 2.890 228,752 -0.04(-1.37%)
May 25, 2018 2.930 2.930 2.930 0 +0.01(+0.34%)
May 24, 2018 2.820 2.950 2.810 2.920 132,841 +0.05(+1.74%)
May 23, 2018 2.880 2.900 2.820 2.870 208,956 -0.01(-0.35%)
May 22, 2018 2.900 2.930 2.840 2.880 215,243 +0.01(+0.35%)
May 21, 2018 2.930 2.953 2.870 2.870 238,174 -0.08(-2.71%)
May 18, 2018 2.910 2.990 2.890 2.950 160,020 +0.04(+1.37%)
May 17, 2018 2.880 2.950 2.830 2.910 140,255 +0.03(+1.04%)
May 16, 2018 2.950 2.950 2.860 2.880 196,399 -0.08(-2.70%)
May 15, 2018 2.920 3.000 2.881 2.960 191,070 +0.02(+0.68%)
May 14, 2018 2.940 2.990 2.850 2.940 304,076 -0.01(-0.34%)
May 11, 2018 2.950 2.980 2.880 2.950 311,040 -0.02(-0.67%)
May 10, 2018 2.920 3.000 2.800 2.970 624,086 +0.14(+4.95%)
May 09, 2018 3.000 3.000 2.810 2.830 224,072 -0.16(-5.35%)
May 08, 2018 3.000 3.020 2.960 2.990 191,666 -0.01(-0.33%)
May 07, 2018 2.950 3.000 2.950 3.000 155,892 +0.04(+1.35%)
May 04, 2018 2.940 2.990 2.890 2.960 132,346 +0.02(+0.68%)
May 03, 2018 2.950 2.970 2.870 2.940 86,185 -0.03(-1.01%)
May 02, 2018 2.910 2.990 2.860 2.970 120,593 +0.03(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.