Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 78.30 79.05 76.35 76.35 128,241 -1.80(-2.30%)
Apr 27, 2018 77.95 78.20 76.15 78.15 128,331 +0.85(+1.10%)
Apr 26, 2018 75.15 78.10 74.84 77.30 193,014 +3.20(+4.32%)
Apr 25, 2018 73.15 75.20 72.45 74.10 157,301 +0.55(+0.75%)
Apr 24, 2018 73.20 75.50 72.20 73.55 207,008 +0.70(+0.96%)
Apr 23, 2018 72.55 73.85 71.25 72.85 218,491 +0.05(+0.07%)
Apr 20, 2018 72.40 73.22 71.65 72.80 189,155 +0.05(+0.07%)
Apr 19, 2018 74.45 75.90 72.20 72.75 242,448 -1.80(-2.41%)
Apr 18, 2018 77.15 77.65 73.95 74.55 414,089 -2.65(-3.43%)
Apr 17, 2018 71.65 78.65 71.33 77.20 414,508 +6.30(+8.89%)
Apr 16, 2018 80.70 80.70 70.10 70.90 750,532 -9.30(-11.60%)
Apr 13, 2018 79.95 80.75 78.75 80.20 236,101 +0.50(+0.63%)
Apr 12, 2018 77.80 80.80 77.70 79.70 163,328 +2.35(+3.04%)
Apr 11, 2018 76.35 78.30 74.69 77.35 166,485 +0.70(+0.91%)
Apr 10, 2018 75.40 76.90 74.70 76.65 171,510 +1.45(+1.93%)
Apr 09, 2018 72.55 77.20 72.55 75.20 246,065 +3.70(+5.17%)
Apr 06, 2018 71.60 73.00 70.45 71.50 247,614 -0.75(-1.04%)
Apr 05, 2018 74.65 75.40 71.58 72.25 209,765 -1.80(-2.43%)
Apr 04, 2018 68.90 74.45 67.90 74.05 366,601 +4.10(+5.86%)
Apr 03, 2018 72.40 73.35 66.50 69.95 789,373 -1.75(-2.44%)
Apr 02, 2018 77.55 77.70 70.95 71.70 611,312 -7.05(-8.95%)
Mar 29, 2018 78.75 78.75 78.75 0 -1.15(-1.44%)
Mar 28, 2018 79.60 80.90 77.55 79.90 455,108 +0.10(+0.13%)
Mar 27, 2018 83.15 83.18 79.25 79.80 201,144 -2.65(-3.21%)
Mar 26, 2018 81.85 83.00 79.05 82.45 286,153 +2.05(+2.55%)
Mar 23, 2018 82.20 83.75 80.12 80.40 196,809 -1.55(-1.89%)
Mar 22, 2018 82.00 84.05 80.25 81.95 282,241 -0.65(-0.79%)
Mar 21, 2018 79.55 83.22 79.55 82.60 267,253 +2.75(+3.44%)
Mar 20, 2018 80.40 81.80 79.40 79.85 300,432 -0.95(-1.18%)
Mar 19, 2018 81.55 82.50 77.70 80.80 563,765 +0.95(+1.19%)
Mar 16, 2018 79.25 83.90 78.80 79.85 910,419 +1.25(+1.59%)
Mar 15, 2018 79.00 79.50 77.38 78.60 271,946 -0.40(-0.51%)
Mar 14, 2018 80.50 83.65 78.40 79.00 313,407 -1.05(-1.31%)
Mar 13, 2018 83.10 84.05 79.00 80.05 266,544 -2.55(-3.09%)
Mar 12, 2018 85.00 85.55 80.20 82.60 468,587 -3.55(-4.12%)
Mar 09, 2018 80.20 87.10 80.00 86.15 852,004 +6.15(+7.69%)
Mar 08, 2018 77.00 81.00 72.50 80.00 1,070,960 -3.25(-3.90%)
Mar 07, 2018 83.45 83.25 251,090 +2.40(+2.97%)
Mar 06, 2018 81.75 81.95 79.50 80.85 197,950 -0.90(-1.10%)
Mar 05, 2018 82.05 83.15 80.70 81.75 220,493 -0.45(-0.55%)
Mar 02, 2018 78.95 83.00 78.75 82.20 233,143 +1.15(+1.42%)
Mar 01, 2018 82.45 83.10 80.05 81.05 420,280 -1.70(-2.05%)
Feb 28, 2018 83.05 84.30 81.35 82.75 329,547 +0.55(+0.67%)
Feb 27, 2018 78.35 82.60 78.35 82.20 507,698 +4.15(+5.32%)
Feb 26, 2018 77.70 79.35 75.05 78.05 256,847 +0.40(+0.52%)
Feb 23, 2018 74.60 77.80 74.10 77.65 228,535 +3.90(+5.29%)
Feb 22, 2018 75.75 76.75 73.50 73.75 128,218 -2.00(-2.64%)
Feb 21, 2018 77.15 78.59 75.75 75.75 206,719 -0.85(-1.11%)
Feb 20, 2018 74.80 78.00 74.59 76.60 360,415 +1.70(+2.27%)
Feb 16, 2018 74.90 74.90 74.90 0 +5.95(+8.63%)
Feb 15, 2018 67.65 69.15 66.45 68.95 285,328 +3.35(+5.11%)
Feb 14, 2018 62.25 65.95 62.25 65.60 211,651 +2.75(+4.38%)
Feb 13, 2018 62.95 63.10 60.10 62.85 259,071 -0.85(-1.33%)
Feb 12, 2018 65.40 65.81 61.20 63.70 268,566 -1.15(-1.77%)
Feb 09, 2018 67.30 68.35 59.00 64.85 559,945 -1.65(-2.48%)
Feb 08, 2018 70.60 71.64 66.50 66.50 274,906 -4.00(-5.67%)
Feb 07, 2018 72.20 72.20 69.20 70.50 230,276 -2.00(-2.76%)
Feb 06, 2018 68.05 72.95 68.00 72.50 291,643 +1.12(+1.58%)
Feb 05, 2018 66.85 73.95 66.50 71.38 353,740 +3.58(+5.27%)
Feb 02, 2018 69.95 70.30 67.45 67.80 227,734 -2.85(-4.03%)
Feb 01, 2018 69.40 70.85 68.10 70.65 135,720 +1.25(+1.80%)
Jan 31, 2018 71.90 72.60 69.00 69.40 261,642 -2.50(-3.48%)
Jan 30, 2018 72.10 73.15 72.00 71.90 190,380 -0.95(-1.30%)
Jan 29, 2018 73.55 75.20 72.00 72.85 132,629 -0.75(-1.02%)
Jan 26, 2018 73.10 74.10 71.75 73.60 196,173 +0.45(+0.62%)
Jan 25, 2018 70.00 73.90 69.75 73.15 194,611 +3.40(+4.87%)
Jan 24, 2018 72.50 73.79 69.55 69.75 234,341 -2.35(-3.26%)
Jan 23, 2018 70.10 74.85 70.10 72.10 265,317 +1.95(+2.78%)
Jan 22, 2018 68.05 71.05 67.50 70.15 248,353 +2.90(+4.31%)
Jan 19, 2018 66.25 67.72 65.55 67.25 153,883 +0.90(+1.36%)
Jan 18, 2018 67.70 65.65 66.35 89,631 -0.60(-0.90%)
Jan 17, 2018 65.05 67.05 64.15 66.95 171,686 +2.55(+3.96%)
Jan 16, 2018 68.10 69.45 62.65 64.40 518,630 -2.70(-4.02%)
Jan 12, 2018 67.10 67.10 67.10 0 -1.60(-2.33%)
Jan 11, 2018 69.95 73.50 68.60 68.70 398,905 -0.95(-1.36%)
Jan 10, 2018 69.80 65.30 69.65 186,834 +1.50(+2.20%)
Jan 09, 2018 66.70 69.40 66.10 68.15 268,629 +2.05(+3.10%)
Jan 08, 2018 70.70 70.90 65.70 66.10 500,168 +0.40(+0.61%)
Jan 05, 2018 64.90 66.75 64.06 65.70 186,882 +0.75(+1.15%)
Jan 04, 2018 63.20 65.80 63.00 64.95 199,423 +1.90(+3.01%)
Jan 03, 2018 62.30 63.05 60.41 63.05 184,187 +0.45(+0.72%)
Jan 02, 2018 68.20 68.20 61.55 62.60 481,072 -5.60(-8.21%)
Dec 29, 2017 68.20 68.20 68.20 0 -0.65(-0.94%)
Dec 28, 2017 68.20 69.10 67.35 68.85 127,496 +0.90(+1.32%)
Dec 27, 2017 67.20 68.20 66.05 67.95 115,564 +0.75(+1.12%)
Dec 26, 2017 66.05 68.50 64.15 67.20 218,934 +1.10(+1.66%)
Dec 22, 2017 62.20 66.40 61.00 66.10 181,124 +3.50(+5.59%)
Dec 21, 2017 64.75 64.75 62.25 62.60 132,664 -1.75(-2.72%)
Dec 20, 2017 64.65 64.80 63.60 64.35 107,873 +0.35(+0.55%)
Dec 19, 2017 63.70 64.65 63.50 64.00 140,867 +0.30(+0.47%)
Dec 18, 2017 58.60 64.25 58.60 63.70 227,016 +5.25(+8.98%)
Dec 15, 2017 59.50 60.20 58.00 58.45 869,448 -0.95(-1.60%)
Dec 14, 2017 61.95 62.35 59.10 59.40 216,501 -2.35(-3.81%)
Dec 13, 2017 62.35 63.12 60.90 61.75 200,681 -0.70(-1.12%)
Dec 12, 2017 64.15 65.40 62.30 62.45 203,427 -1.35(-2.12%)
Dec 11, 2017 67.50 69.07 63.27 63.80 335,849 -3.30(-4.92%)
Dec 08, 2017 62.80 68.00 62.80 67.10 419,955 +4.85(+7.79%)
Dec 07, 2017 58.20 62.70 58.20 62.25 384,233 +3.95(+6.78%)
Dec 06, 2017 58.60 59.27 56.40 58.30 306,482 -0.60(-1.02%)
Dec 05, 2017 61.55 64.14 58.55 58.90 461,160 -3.35(-5.38%)
Dec 04, 2017 65.50 70.75 59.80 62.25 1,442,096 -0.35(-0.56%)
Dec 01, 2017 67.40 57.91 62.60 2,173,079 +9.40(+17.67%)
Nov 30, 2017 50.90 53.45 50.35 53.20 184,224 +2.65(+5.24%)
Nov 29, 2017 51.20 51.55 49.53 50.55 123,421 -0.25(-0.49%)
Nov 28, 2017 50.15 51.30 48.90 50.80 117,646 +1.15(+2.32%)
Nov 27, 2017 49.60 50.20 48.52 49.65 120,692 +0.25(+0.51%)
Nov 24, 2017 50.00 50.00 48.85 49.40 73,995 -0.65(-1.30%)
Nov 22, 2017 51.20 51.20 49.90 50.05 80,354 -1.15(-2.25%)
Nov 21, 2017 50.45 52.90 50.43 51.20 146,164 +1.35(+2.71%)
Nov 20, 2017 50.40 50.70 49.35 49.85 112,998 -0.35(-0.70%)
Nov 17, 2017 49.35 50.20 47.85 50.20 141,934 +0.95(+1.93%)
Nov 16, 2017 49.00 50.65 49.00 49.25 119,192 +0.35(+0.72%)
Nov 15, 2017 47.75 49.15 46.70 48.90 108,371 +0.85(+1.77%)
Nov 14, 2017 50.40 50.45 46.75 48.05 150,469 -2.40(-4.76%)
Nov 13, 2017 49.85 50.75 48.68 50.45 88,921 +0.90(+1.82%)
Nov 10, 2017 48.55 50.15 47.75 49.55 121,728 +0.60(+1.23%)
Nov 09, 2017 52.60 52.60 48.20 48.95 219,595 -3.85(-7.29%)
Nov 08, 2017 50.90 52.90 49.95 52.80 117,247 +2.05(+4.04%)
Nov 07, 2017 54.10 54.35 50.30 50.75 209,407 -3.60(-6.62%)
Nov 06, 2017 51.80 55.95 51.26 54.35 282,600 +2.10(+4.02%)
Nov 03, 2017 50.05 52.45 48.85 52.25 340,425 +2.00(+3.98%)
Nov 02, 2017 44.15 50.45 43.77 50.25 760,607 +8.20(+19.50%)
Nov 01, 2017 45.00 45.05 41.70 42.05 180,088 -2.95(-6.56%)
Oct 31, 2017 43.35 45.15 43.25 45.00 211,604 +1.85(+4.29%)
Oct 30, 2017 42.95 43.50 42.55 43.15 120,057 -0.20(-0.46%)
Oct 27, 2017 41.85 43.50 41.55 43.35 151,371 +1.70(+4.08%)
Oct 26, 2017 40.75 41.80 40.25 41.65 139,861 +0.60(+1.46%)
Oct 25, 2017 41.70 41.95 40.85 41.05 75,651 -0.60(-1.44%)
Oct 24, 2017 40.80 41.95 40.26 41.65 131,224 +0.95(+2.33%)
Oct 23, 2017 41.00 41.30 40.35 40.70 94,378 -0.40(-0.97%)
Oct 20, 2017 42.00 42.05 41.00 41.10 110,289 -0.55(-1.32%)
Oct 19, 2017 42.20 42.25 40.75 41.65 153,969 -0.85(-2.00%)
Oct 18, 2017 42.70 43.35 42.05 42.50 89,229 +0.15(+0.35%)
Oct 17, 2017 44.15 44.90 42.35 42.35 124,015 -2.05(-4.62%)
Oct 16, 2017 45.05 45.75 43.80 44.40 92,538 -0.15(-0.34%)
Oct 13, 2017 45.25 45.25 44.35 44.55 61,557 -0.40(-0.89%)
Oct 12, 2017 45.05 46.07 44.50 44.95 223,648 -0.05(-0.11%)
Oct 11, 2017 44.10 45.80 44.10 45.00 173,788 +1.00(+2.27%)
Oct 10, 2017 45.80 43.70 44.00 161,050 -1.80(-3.93%)
Oct 09, 2017 46.90 47.35 45.80 45.80 154,648 -1.10(-2.35%)
Oct 06, 2017 44.75 47.25 44.35 46.90 278,308 +2.20(+4.92%)
Oct 05, 2017 41.10 44.95 41.10 44.70 368,576 +3.55(+8.63%)
Oct 04, 2017 39.90 41.50 39.75 41.15 141,747 +1.35(+3.39%)
Oct 03, 2017 38.75 39.90 38.65 39.80 126,002 +0.90(+2.31%)
Oct 02, 2017 39.75 40.00 38.05 38.90 313,686 -1.30(-3.23%)
Sep 29, 2017 40.00 40.83 40.00 40.20 143,180 -0.10(-0.25%)
Sep 28, 2017 39.00 40.77 39.00 40.30 196,360 +0.95(+2.41%)
Sep 27, 2017 37.85 39.60 37.76 39.35 143,353 +1.75(+4.65%)
Sep 26, 2017 38.40 38.50 37.51 37.60 91,824 -0.85(-2.21%)
Sep 25, 2017 38.65 38.80 37.85 38.45 130,467 -0.20(-0.52%)
Sep 22, 2017 38.55 38.90 38.35 38.65 57,844 -0.05(-0.13%)
Sep 21, 2017 38.75 39.40 38.50 38.70 60,331 -0.35(-0.90%)
Sep 20, 2017 39.60 39.75 38.70 39.05 71,706 -0.50(-1.26%)
Sep 19, 2017 39.70 39.80 39.25 39.55 102,209 +0.00(+0.00%)
Sep 18, 2017 39.85 40.45 39.50 39.55 107,426 -0.25(-0.63%)
Sep 15, 2017 40.20 40.35 39.45 39.80 277,204 -0.35(-0.87%)
Sep 14, 2017 40.90 40.90 40.10 40.15 79,389 -0.95(-2.31%)
Sep 13, 2017 40.60 41.35 40.40 41.10 77,997 +0.50(+1.23%)
Sep 12, 2017 40.75 40.90 40.10 40.60 69,445 -0.20(-0.49%)
Sep 11, 2017 41.80 41.95 40.25 40.80 134,512 -0.60(-1.45%)
Sep 08, 2017 41.90 42.10 41.15 41.40 137,719 -0.40(-0.96%)
Sep 07, 2017 40.75 42.00 40.15 41.80 133,984 +1.10(+2.70%)
Sep 06, 2017 40.35 40.75 40.00 40.70 98,497 +0.45(+1.12%)
Sep 05, 2017 39.90 40.35 39.40 40.25 110,070 +0.35(+0.88%)
Sep 01, 2017 40.40 40.40 39.65 39.90 74,020 -0.40(-0.99%)
Aug 31, 2017 39.40 40.35 39.40 40.30 166,193 +0.95(+2.41%)
Aug 30, 2017 38.45 39.40 38.45 39.35 96,938 +0.95(+2.47%)
Aug 29, 2017 37.90 38.80 37.85 38.40 76,812 +0.05(+0.13%)
Aug 28, 2017 38.40 39.01 38.10 38.35 89,462 +0.50(+1.32%)
Aug 25, 2017 38.80 38.95 37.80 37.85 68,504 -0.70(-1.82%)
Aug 24, 2017 37.45 38.75 37.10 38.55 99,283 +1.35(+3.63%)
Aug 23, 2017 37.90 38.50 37.10 37.20 94,133 -1.15(-3.00%)
Aug 22, 2017 37.25 38.45 37.25 38.35 113,522 +1.20(+3.23%)
Aug 21, 2017 36.70 37.25 36.65 37.15 108,842 +0.60(+1.64%)
Aug 18, 2017 35.95 36.75 35.10 36.55 243,622 +0.45(+1.25%)
Aug 17, 2017 37.90 37.95 36.00 36.10 253,061 -1.95(-5.12%)
Aug 16, 2017 39.05 39.35 37.95 38.05 169,511 -1.05(-2.69%)
Aug 15, 2017 39.90 39.90 38.65 39.10 118,449 -0.50(-1.26%)
Aug 14, 2017 39.35 40.00 39.05 39.60 112,543 +0.60(+1.54%)
Aug 11, 2017 38.25 39.55 38.05 39.00 164,498 +0.30(+0.78%)
Aug 10, 2017 38.90 39.45 38.55 38.70 165,527 -0.45(-1.15%)
Aug 09, 2017 39.55 40.30 39.05 39.15 407,642 -0.85(-2.13%)
Aug 08, 2017 38.55 40.27 38.45 40.00 256,900 +1.55(+4.03%)
Aug 07, 2017 37.75 38.55 37.08 38.45 127,444 +0.70(+1.85%)
Aug 04, 2017 37.90 35.30 37.75 208,018 +1.35(+3.71%)
Aug 03, 2017 33.35 37.20 33.20 36.40 342,416 +3.10(+9.31%)
Aug 02, 2017 32.50 34.05 31.70 33.30 675,524 -1.65(-4.72%)
Aug 01, 2017 34.85 35.30 34.20 34.95 399,410 -0.40(-1.13%)
Jul 31, 2017 36.20 36.40 35.20 35.35 187,362 -1.00(-2.75%)
Jul 28, 2017 35.65 36.55 35.65 36.35 144,690 +0.50(+1.39%)
Jul 27, 2017 37.40 37.55 35.60 35.85 215,116 -1.30(-3.50%)
Jul 26, 2017 37.35 37.74 36.85 37.15 124,615 -0.15(-0.40%)
Jul 25, 2017 37.80 37.90 36.85 37.30 155,277 -0.20(-0.53%)
Jul 24, 2017 37.35 37.60 36.90 37.50 213,989 +0.05(+0.13%)
Jul 21, 2017 38.15 38.30 37.30 37.45 95,647 -0.55(-1.45%)
Jul 20, 2017 38.30 37.45 38.00 113,688 -0.05(-0.13%)
Jul 19, 2017 37.90 38.70 37.25 38.05 169,093 +0.50(+1.33%)
Jul 18, 2017 38.55 38.85 36.85 37.55 257,188 -1.25(-3.22%)
Jul 17, 2017 38.75 39.65 38.65 38.80 118,665 -0.25(-0.64%)
Jul 14, 2017 39.65 40.25 38.55 39.05 162,354 -0.80(-2.01%)
Jul 13, 2017 39.30 40.00 38.75 39.85 141,916 +0.50(+1.27%)
Jul 12, 2017 39.25 39.70 38.92 39.35 65,496 +0.30(+0.77%)
Jul 11, 2017 38.95 39.30 38.66 39.05 74,918 +0.30(+0.77%)
Jul 10, 2017 38.45 38.95 37.30 38.75 115,004 +0.40(+1.04%)
Jul 07, 2017 37.60 38.60 37.40 38.35 155,078 +0.75(+1.99%)
Jul 06, 2017 39.15 39.30 36.85 37.60 337,188 -1.92(-4.87%)
Jul 05, 2017 39.40 40.05 38.55 39.52 182,840 -0.08(-0.19%)
Jul 03, 2017 39.70 41.15 39.10 39.60 77,740 -0.15(-0.38%)
Jun 30, 2017 40.65 40.95 39.70 39.75 207,474 -0.80(-1.97%)
Jun 29, 2017 41.80 42.00 39.35 40.55 261,400 -1.20(-2.87%)
Jun 28, 2017 41.10 41.75 40.50 41.75 216,223 +0.85(+2.08%)
Jun 27, 2017 43.00 43.00 40.50 40.90 261,660 -1.80(-4.22%)
Jun 26, 2017 42.95 43.10 42.05 42.70 132,100 -0.05(-0.12%)
Jun 23, 2017 42.75 42.75 289,694 +0.65(+1.54%)
Jun 22, 2017 41.50 42.45 41.05 42.10 248,647 +0.75(+1.81%)
Jun 21, 2017 40.10 41.50 40.10 41.35 198,009 +1.30(+3.25%)
Jun 20, 2017 40.45 41.25 39.76 40.05 216,991 +0.05(+0.12%)
Jun 19, 2017 38.10 40.05 37.75 40.00 247,113 +2.20(+5.82%)
Jun 16, 2017 39.00 39.15 37.25 37.80 845,381 -1.40(-3.57%)
Jun 15, 2017 39.70 39.80 39.05 39.20 121,687 -0.95(-2.37%)
Jun 14, 2017 40.85 41.27 39.75 40.15 182,934 -0.70(-1.71%)
Jun 13, 2017 39.50 41.25 39.50 40.85 195,944 +1.35(+3.42%)
Jun 12, 2017 41.60 41.70 39.45 39.50 262,664 -2.50(-5.95%)
Jun 09, 2017 42.30 43.15 41.30 42.00 287,586 -0.55(-1.29%)
Jun 08, 2017 40.70 42.70 40.50 42.55 272,715 +2.00(+4.93%)
Jun 07, 2017 40.20 40.92 40.00 40.55 152,552 -0.05(-0.12%)
Jun 06, 2017 40.60 40.95 40.20 40.60 121,529 +0.00(+0.00%)
Jun 05, 2017 41.10 41.10 39.80 40.60 251,762 -0.35(-0.85%)
Jun 02, 2017 39.15 41.10 38.99 40.95 287,041 +2.20(+5.68%)
Jun 01, 2017 38.05 38.90 38.00 38.75 140,573 +0.75(+1.97%)
May 31, 2017 37.30 38.05 37.15 38.00 179,273 +0.75(+2.01%)
May 30, 2017 38.10 38.27 36.72 37.25 176,706 -0.85(-2.23%)
May 26, 2017 39.50 39.85 38.08 38.10 258,680 -1.35(-3.42%)
May 25, 2017 38.75 39.45 38.40 39.45 201,686 +0.95(+2.47%)
May 24, 2017 38.50 38.80 38.00 38.50 187,997 +0.00(+0.00%)
May 23, 2017 38.35 38.85 38.00 38.50 182,012 +0.40(+1.05%)
May 22, 2017 37.30 38.10 37.25 38.10 184,962 +0.80(+2.14%)
May 19, 2017 37.15 38.24 37.05 37.30 258,964 +0.15(+0.40%)
May 18, 2017 35.90 37.20 35.60 37.15 240,480 +1.30(+3.63%)
May 17, 2017 35.70 36.00 34.75 35.85 277,787 -0.15(-0.42%)
May 16, 2017 35.65 36.00 35.38 36.00 171,781 +0.45(+1.27%)
May 15, 2017 35.40 35.80 33.95 35.55 453,847 +2.35(+7.08%)
May 12, 2017 33.00 34.33 32.90 33.20 190,943 +0.25(+0.76%)
May 11, 2017 34.15 34.52 32.50 32.95 325,837 -1.20(-3.51%)
May 10, 2017 35.00 35.50 32.50 34.15 683,852 -1.95(-5.40%)
May 09, 2017 35.80 36.72 35.75 36.10 252,778 +0.70(+1.98%)
May 08, 2017 35.90 37.15 35.33 35.40 388,115 -0.25(-0.70%)
May 05, 2017 35.75 35.75 35.00 35.65 141,764 +0.00(+0.00%)
May 04, 2017 35.30 36.15 35.30 35.65 199,409 +0.35(+0.99%)
May 03, 2017 35.45 35.45 34.90 35.30 121,191 -0.25(-0.70%)
May 02, 2017 35.95 36.00 35.15 35.55 158,673 -0.25(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.