Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 28.09 29.16 27.76 29.16 125,631 +0.81(+2.86%)
Apr 29, 2014 28.30 28.84 27.79 28.35 142,218 +0.38(+1.36%)
Apr 28, 2014 28.22 28.78 27.01 27.97 147,829 +0.00(+0.00%)
Apr 25, 2014 26.85 28.47 25.77 27.97 250,509 +0.90(+3.33%)
Apr 24, 2014 26.80 27.24 26.04 27.07 151,347 +0.46(+1.72%)
Apr 23, 2014 27.88 28.41 26.50 26.61 224,468 -1.27(-4.56%)
Apr 22, 2014 26.70 28.50 26.64 27.88 242,256 +1.27(+4.77%)
Apr 21, 2014 26.22 26.82 26.06 26.61 230,889 +0.07(+0.26%)
Apr 17, 2014 27.18 26.54 26.54 26.54 307,800 -0.64(-2.35%)
Apr 16, 2014 26.30 27.58 25.50 27.18 646,420 +2.21(+8.85%)
Apr 15, 2014 25.24 25.89 23.86 24.97 239,074 -0.53(-2.08%)
Apr 14, 2014 27.00 27.64 24.50 25.50 369,209 -1.23(-4.60%)
Apr 11, 2014 28.00 28.56 26.58 26.73 384,118 -1.51(-5.35%)
Apr 10, 2014 29.78 29.78 28.00 28.24 550,224 -1.70(-5.68%)
Apr 09, 2014 29.28 30.25 29.00 29.94 125,367 +0.66(+2.25%)
Apr 08, 2014 29.99 30.66 29.12 29.28 323,640 -0.78(-2.59%)
Apr 07, 2014 29.37 30.22 29.26 30.06 218,995 +0.51(+1.73%)
Apr 04, 2014 30.65 31.48 28.92 29.55 386,580 -0.95(-3.11%)
Apr 03, 2014 32.00 32.44 29.75 30.50 397,581 -1.02(-3.24%)
Apr 02, 2014 31.45 32.45 31.09 31.52 215,969 +0.23(+0.74%)
Apr 01, 2014 32.49 32.99 30.40 31.29 273,395 -1.08(-3.34%)
Mar 31, 2014 32.68 33.49 32.15 32.37 176,503 -0.15(-0.46%)
Mar 28, 2014 33.63 34.30 32.50 32.52 167,848 -0.78(-2.34%)
Mar 27, 2014 34.54 34.54 32.84 33.30 245,533 -1.22(-3.53%)
Mar 26, 2014 33.89 35.00 32.32 34.52 454,713 +1.06(+3.17%)
Mar 25, 2014 35.50 36.49 32.45 33.46 1,145,348 -2.94(-8.08%)
Mar 24, 2014 38.00 38.00 35.95 36.40 543,200 -1.70(-4.46%)
Mar 21, 2014 39.35 40.01 37.89 38.10 214,270 -1.33(-3.37%)
Mar 20, 2014 41.17 42.16 39.03 39.43 205,796 -1.46(-3.57%)
Mar 19, 2014 42.90 45.00 39.75 40.89 214,526 -1.88(-4.40%)
Mar 18, 2014 43.29 43.70 42.43 42.77 205,925 -0.34(-0.79%)
Mar 17, 2014 42.80 43.80 42.70 43.11 230,119 +0.34(+0.79%)
Mar 14, 2014 40.91 44.70 40.91 42.77 338,854 -0.85(-1.95%)
Mar 13, 2014 41.31 43.62 41.10 43.62 323,980 +2.29(+5.54%)
Mar 12, 2014 38.00 42.70 38.00 41.33 376,434 +3.44(+9.08%)
Mar 11, 2014 38.18 38.62 37.00 37.89 184,386 +0.39(+1.04%)
Mar 10, 2014 35.13 37.88 34.42 37.50 249,708 +2.48(+7.08%)
Mar 07, 2014 34.85 35.13 33.18 35.02 192,103 +0.38(+1.10%)
Mar 06, 2014 35.95 36.25 34.39 34.64 106,314 -0.89(-2.50%)
Mar 05, 2014 33.83 36.53 33.83 35.53 336,519 +2.56(+7.76%)
Mar 04, 2014 34.33 35.99 32.60 32.97 257,543 -1.10(-3.23%)
Mar 03, 2014 35.37 35.48 33.10 34.07 272,697 -1.56(-4.38%)
Feb 28, 2014 36.28 39.31 35.45 35.63 228,348 -2.61(-6.83%)
Feb 27, 2014 36.18 38.89 35.37 38.24 431,242 +2.17(+6.02%)
Feb 26, 2014 30.56 36.50 30.56 36.07 712,111 +3.63(+11.19%)
Feb 25, 2014 32.41 33.37 31.80 32.44 323,856 +0.24(+0.75%)
Feb 24, 2014 32.14 32.48 31.77 32.20 135,341 +0.46(+1.45%)
Feb 21, 2014 31.81 32.14 31.52 31.74 119,274 +0.15(+0.47%)
Feb 20, 2014 31.84 32.40 31.15 31.59 77,059 -0.31(-0.97%)
Feb 19, 2014 32.24 32.86 31.36 31.90 109,065 -0.09(-0.28%)
Feb 18, 2014 30.34 32.63 29.66 31.99 157,361 +1.92(+6.39%)
Feb 14, 2014 30.04 30.07 30.07 30.07 88,100 +0.06(+0.20%)
Feb 13, 2014 28.79 30.01 28.59 30.01 78,989 +1.03(+3.55%)
Feb 12, 2014 29.40 30.06 28.50 28.98 90,386 -0.40(-1.36%)
Feb 11, 2014 30.12 30.56 29.10 29.38 118,622 -1.15(-3.77%)
Feb 10, 2014 30.43 30.75 29.69 30.53 70,664 +0.22(+0.73%)
Feb 07, 2014 30.00 30.49 29.50 30.31 86,893 +0.68(+2.29%)
Feb 06, 2014 29.34 30.00 29.04 29.63 48,775 +0.63(+2.17%)
Feb 05, 2014 27.35 29.48 26.65 29.00 94,720 +1.32(+4.77%)
Feb 04, 2014 27.92 28.81 27.40 27.68 89,904 -0.32(-1.14%)
Feb 03, 2014 31.09 32.08 27.58 28.00 210,103 -1.94(-6.48%)
Jan 31, 2014 30.11 30.45 29.61 29.94 154,184 -0.76(-2.48%)
Jan 30, 2014 31.52 32.08 30.22 30.70 149,819 -0.66(-2.10%)
Jan 29, 2014 31.17 31.78 30.66 31.36 80,439 -0.03(-0.10%)
Jan 28, 2014 31.10 32.01 31.05 31.39 163,228 +0.29(+0.93%)
Jan 27, 2014 32.07 33.38 30.27 31.10 154,228 -0.90(-2.81%)
Jan 24, 2014 33.03 33.49 31.60 32.00 380,851 -0.47(-1.45%)
Jan 23, 2014 31.93 33.69 31.22 32.47 253,239 +0.92(+2.92%)
Jan 22, 2014 32.13 32.13 31.10 31.55 135,666 +0.41(+1.32%)
Jan 21, 2014 30.82 32.44 30.29 31.14 175,808 +0.70(+2.30%)
Jan 17, 2014 34.00 30.44 30.44 30.44 733,600 -2.97(-8.89%)
Jan 16, 2014 34.60 35.20 31.61 33.41 660,367 -0.84(-2.45%)
Jan 15, 2014 30.65 34.47 30.79 34.25 1,004,125 +3.60(+11.75%)
Jan 14, 2014 27.80 31.25 27.02 30.65 1,059,548 +3.79(+14.11%)
Jan 13, 2014 24.28 27.90 23.90 26.86 607,857 +2.66(+10.99%)
Jan 10, 2014 24.05 24.26 22.90 24.20 197,661 -0.09(-0.37%)
Jan 09, 2014 24.91 25.44 23.98 24.29 162,206 -0.38(-1.54%)
Jan 08, 2014 25.08 25.17 24.31 24.67 143,233 -0.33(-1.32%)
Jan 07, 2014 23.61 25.25 23.60 25.00 294,487 +1.40(+5.93%)
Jan 06, 2014 22.87 23.94 22.70 23.60 103,664 +0.73(+3.19%)
Jan 03, 2014 23.05 23.20 22.53 22.87 76,130 -0.03(-0.13%)
Jan 02, 2014 23.59 23.68 22.33 22.90 215,927 -0.92(-3.86%)
Dec 31, 2013 23.26 23.82 23.82 23.82 156,200 +0.54(+2.32%)
Dec 30, 2013 25.00 25.00 23.07 23.28 243,533 -1.57(-6.32%)
Dec 27, 2013 24.72 25.17 24.55 24.85 79,721 +0.20(+0.81%)
Dec 26, 2013 25.23 25.25 24.41 24.65 85,844 -0.58(-2.30%)
Dec 24, 2013 24.34 25.25 24.22 25.23 65,137 +0.84(+3.44%)
Dec 23, 2013 24.33 24.99 23.93 24.39 93,164 +0.25(+1.04%)
Dec 20, 2013 23.47 25.18 23.14 24.14 1,246,944 +0.60(+2.55%)
Dec 19, 2013 24.35 24.51 23.36 23.54 156,645 -0.73(-3.01%)
Dec 18, 2013 24.89 25.18 24.07 24.27 252,194 +0.38(+1.59%)
Dec 17, 2013 23.56 24.62 23.02 23.89 229,367 +0.77(+3.33%)
Dec 16, 2013 23.44 23.93 22.88 23.12 202,026 -0.02(-0.09%)
Dec 13, 2013 23.16 23.45 22.51 23.14 135,663 -0.11(-0.47%)
Dec 12, 2013 23.43 23.67 22.58 23.25 139,052 -0.44(-1.86%)
Dec 11, 2013 23.99 23.99 21.72 23.69 341,691 +1.10(+4.87%)
Dec 10, 2013 23.06 23.06 22.00 22.59 244,733 -0.47(-2.04%)
Dec 09, 2013 24.95 25.70 22.40 23.06 405,672 -1.55(-6.30%)
Dec 06, 2013 24.52 24.84 23.44 24.61 0 +0.28(+1.15%)
Dec 05, 2013 22.92 24.74 22.88 24.33 0 +1.57(+6.90%)
Dec 04, 2013 22.35 22.91 21.76 22.76 0 -0.12(-0.52%)
Dec 03, 2013 23.00 23.50 22.25 22.88 0 -0.37(-1.59%)
Dec 02, 2013 24.99 25.36 23.02 23.25 0 -1.79(-7.15%)
Nov 29, 2013 25.48 25.85 24.90 25.04 0 -0.46(-1.80%)
Nov 27, 2013 25.86 27.25 24.84 25.50 0 -0.07(-0.27%)
Nov 26, 2013 25.59 26.30 25.25 25.57 0 -0.18(-0.70%)
Nov 25, 2013 26.60 27.45 25.69 25.75 0 -0.57(-2.17%)
Nov 22, 2013 27.27 27.54 25.93 26.32 0 -0.68(-2.52%)
Nov 21, 2013 26.45 27.55 25.46 27.00 0 +1.25(+4.85%)
Nov 20, 2013 24.07 25.98 24.07 25.75 0 +1.65(+6.85%)
Nov 19, 2013 25.59 26.20 24.05 24.10 0 -1.41(-5.53%)
Nov 18, 2013 24.69 26.25 24.50 25.51 0 +1.02(+4.16%)
Nov 15, 2013 20.37 25.23 20.37 24.49 0 +4.07(+19.93%)
Nov 14, 2013 22.85 23.07 20.00 20.42 976,903 -5.27(-20.52%)
Nov 12, 2013 28.54 28.65 25.64 25.69 0 -3.29(-11.35%)
Nov 11, 2013 30.39 30.39 28.59 28.98 0 +0.30(+1.05%)
Nov 08, 2013 28.00 29.75 27.75 28.68 0 +0.62(+2.21%)
Nov 07, 2013 30.17 30.91 28.00 28.06 0 -1.76(-5.90%)
Nov 06, 2013 32.13 32.26 29.35 29.82 0 -2.28(-7.10%)
Nov 05, 2013 32.59 32.84 31.59 32.10 0 +0.02(+0.06%)
Nov 04, 2013 31.50 32.40 31.20 32.08 0 +0.88(+2.82%)
Nov 01, 2013 32.24 32.73 30.90 31.20 0 -0.87(-2.72%)
Oct 31, 2013 31.11 32.26 30.50 32.07 0 +0.73(+2.34%)
Oct 30, 2013 31.21 31.45 30.40 31.34 0 +0.27(+0.87%)
Oct 29, 2013 30.77 31.37 30.10 31.07 0 +0.87(+2.88%)
Oct 28, 2013 30.89 31.10 30.00 30.20 0 -0.67(-2.17%)
Oct 25, 2013 31.08 31.63 30.76 30.87 0 -0.18(-0.58%)
Oct 24, 2013 30.89 31.45 30.66 31.05 0 +0.19(+0.62%)
Oct 23, 2013 30.85 31.45 30.01 30.86 0 -0.59(-1.88%)
Oct 22, 2013 33.60 34.32 31.32 31.45 0 -1.39(-4.23%)
Oct 21, 2013 34.00 34.00 32.01 32.84 0 -1.15(-3.38%)
Oct 18, 2013 35.07 35.07 33.27 33.99 274,943 -0.89(-2.55%)
Oct 17, 2013 34.14 35.30 34.14 34.88 0 +0.88(+2.59%)
Oct 16, 2013 35.15 35.30 33.28 34.00 0 -0.77(-2.21%)
Oct 15, 2013 35.17 35.93 34.01 34.77 0 -0.15(-0.43%)
Oct 14, 2013 33.70 35.47 33.10 34.92 0 +1.22(+3.62%)
Oct 11, 2013 30.34 34.25 29.92 33.70 0 +3.28(+10.78%)
Oct 10, 2013 31.25 31.44 29.81 30.42 0 -0.26(-0.85%)
Oct 09, 2013 31.46 32.80 30.59 30.68 0 -1.08(-3.40%)
Oct 08, 2013 32.07 33.02 31.16 31.76 0 -0.78(-2.40%)
Oct 07, 2013 33.40 34.80 31.25 32.54 0 -0.89(-2.66%)
Oct 04, 2013 35.00 37.80 33.37 33.43 542,637 -1.41(-4.05%)
Oct 03, 2013 37.25 37.25 34.12 34.84 0 -2.01(-5.45%)
Oct 02, 2013 37.81 37.81 36.11 36.85 0 +0.06(+0.16%)
Oct 01, 2013 40.80 40.84 36.16 36.79 0 +1.14(+3.20%)
Sep 27, 2013 36.77 37.75 34.40 35.65 0 -0.98(-2.68%)
Sep 26, 2013 34.61 37.98 33.35 36.63 0 +1.28(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.