Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Control4 Corp (NQ: CTRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 17.06 17.06 16.81 16.90 154,934 -0.12(-0.71%)
Apr 27, 2017 16.97 17.09 16.89 17.02 199,866 +0.09(+0.53%)
Apr 26, 2017 16.86 17.07 16.72 16.93 182,141 +0.06(+0.36%)
Apr 25, 2017 16.96 17.25 16.64 16.87 287,079 +0.12(+0.72%)
Apr 24, 2017 16.53 16.95 16.40 16.75 670,772 +0.50(+3.08%)
Apr 21, 2017 16.69 16.69 16.22 16.25 234,137 -0.33(-1.99%)
Apr 20, 2017 16.12 16.86 16.12 16.58 432,897 +0.50(+3.11%)
Apr 19, 2017 15.95 16.34 15.77 16.08 462,560 +0.20(+1.26%)
Apr 18, 2017 15.52 16.02 15.52 15.88 258,113 +0.24(+1.53%)
Apr 17, 2017 15.13 15.73 15.13 15.64 333,086 +0.55(+3.64%)
Apr 13, 2017 15.24 15.35 15.05 15.09 139,687 -0.15(-0.98%)
Apr 12, 2017 15.39 15.47 15.11 15.24 177,074 -0.17(-1.10%)
Apr 11, 2017 15.37 15.59 15.21 15.41 188,624 +0.01(+0.06%)
Apr 10, 2017 15.39 15.50 15.13 15.40 208,213 +0.01(+0.06%)
Apr 07, 2017 15.34 15.54 15.20 15.39 180,627 +0.03(+0.20%)
Apr 06, 2017 14.88 15.36 14.79 15.36 329,962 +0.45(+3.02%)
Apr 05, 2017 14.87 15.28 14.76 14.91 309,979 +0.09(+0.61%)
Apr 04, 2017 15.20 15.49 14.63 14.82 375,509 -0.41(-2.69%)
Apr 03, 2017 15.79 15.89 15.05 15.23 394,809 -0.56(-3.55%)
Mar 31, 2017 15.70 16.11 15.56 15.79 460,332 +0.11(+0.70%)
Mar 30, 2017 16.09 16.15 15.40 15.68 455,455 -0.32(-2.00%)
Mar 29, 2017 15.46 16.17 15.22 16.00 961,843 +0.60(+3.90%)
Mar 28, 2017 15.15 15.62 15.07 15.40 435,156 +0.24(+1.58%)
Mar 27, 2017 15.16 15.36 14.85 15.16 206,986 -0.11(-0.72%)
Mar 24, 2017 15.21 15.36 15.13 15.27 326,212 +0.08(+0.53%)
Mar 23, 2017 14.85 15.28 14.55 15.19 212,213 +0.28(+1.88%)
Mar 22, 2017 14.97 15.27 14.68 14.91 205,979 -0.02(-0.13%)
Mar 21, 2017 15.38 15.52 14.66 14.93 312,430 -0.37(-2.42%)
Mar 20, 2017 15.32 15.57 15.11 15.30 349,377 +0.07(+0.46%)
Mar 17, 2017 15.08 15.28 14.91 15.23 394,546 +0.13(+0.86%)
Mar 16, 2017 15.15 15.31 15.01 15.10 266,572 +0.06(+0.40%)
Mar 15, 2017 14.64 15.12 14.54 15.04 174,198 +0.38(+2.59%)
Mar 14, 2017 14.76 14.89 14.52 14.66 111,029 -0.07(-0.48%)
Mar 13, 2017 14.43 15.07 14.40 14.73 137,296 -0.10(-0.67%)
Mar 10, 2017 14.87 15.09 14.39 14.83 250,402 +0.03(+0.20%)
Mar 09, 2017 14.91 15.05 14.77 14.80 129,725 -0.06(-0.40%)
Mar 08, 2017 14.98 15.07 14.80 14.86 140,103 -0.10(-0.67%)
Mar 07, 2017 15.04 15.19 14.91 14.96 179,814 -0.10(-0.66%)
Mar 06, 2017 14.95 15.14 14.82 15.06 142,390 -0.08(-0.53%)
Mar 03, 2017 15.20 15.29 15.04 15.14 209,980 -0.06(-0.39%)
Mar 02, 2017 15.25 15.37 15.10 15.20 187,667 -0.03(-0.20%)
Mar 01, 2017 15.13 15.50 14.98 15.23 364,300 +0.30(+2.01%)
Feb 28, 2017 15.58 15.58 14.80 14.93 367,027 -0.59(-3.80%)
Feb 27, 2017 15.50 16.02 15.22 15.52 371,868 -0.01(-0.06%)
Feb 24, 2017 15.45 15.66 15.13 15.53 381,356 +0.07(+0.45%)
Feb 23, 2017 14.68 15.85 14.55 15.46 928,233 +0.72(+4.88%)
Feb 22, 2017 14.76 14.98 14.62 14.74 301,893 -0.21(-1.40%)
Feb 21, 2017 15.15 15.20 14.84 14.95 311,694 -0.15(-0.99%)
Feb 17, 2017 15.10 15.10 15.10 0 +0.11(+0.73%)
Feb 16, 2017 15.18 15.25 14.69 14.99 294,199 -0.28(-1.83%)
Feb 15, 2017 15.47 15.50 15.13 15.27 475,360 -0.01(-0.07%)
Feb 14, 2017 14.60 15.40 13.95 15.28 908,925 -0.46(-2.92%)
Feb 13, 2017 14.15 15.81 14.10 15.74 1,266,473 +1.81(+12.99%)
Feb 10, 2017 13.44 14.22 13.25 13.93 2,178,767 +2.36(+20.40%)
Feb 09, 2017 11.24 11.63 11.18 11.57 284,317 +0.33(+2.94%)
Feb 08, 2017 11.15 11.28 11.00 11.24 95,172 +0.04(+0.36%)
Feb 07, 2017 11.36 11.39 11.02 11.20 117,424 -0.08(-0.71%)
Feb 06, 2017 11.19 11.30 11.07 11.28 112,337 +0.05(+0.45%)
Feb 03, 2017 11.25 11.35 11.19 11.23 92,288 +0.02(+0.18%)
Feb 02, 2017 11.21 11.29 11.15 11.21 105,926 +0.00(+0.00%)
Feb 01, 2017 10.83 11.25 10.83 11.21 198,640 +0.43(+3.99%)
Jan 31, 2017 10.87 10.91 10.67 10.78 121,497 -0.12(-1.10%)
Jan 30, 2017 11.24 11.24 10.83 10.90 149,766 -0.33(-2.94%)
Jan 27, 2017 11.30 11.33 11.15 11.23 115,383 -0.04(-0.35%)
Jan 26, 2017 11.33 11.37 11.13 11.27 111,912 -0.01(-0.09%)
Jan 25, 2017 11.39 11.49 11.22 11.28 129,233 -0.02(-0.18%)
Jan 24, 2017 11.27 11.33 11.17 11.30 83,215 +0.05(+0.44%)
Jan 23, 2017 11.42 11.46 11.14 11.25 99,899 -0.14(-1.23%)
Jan 20, 2017 11.38 11.43 11.09 11.39 213,836 +0.12(+1.06%)
Jan 19, 2017 11.39 11.39 11.06 11.27 189,691 -0.06(-0.53%)
Jan 18, 2017 11.36 11.40 11.21 11.33 190,235 +0.04(+0.35%)
Jan 17, 2017 11.48 11.50 11.13 11.29 282,090 -0.19(-1.66%)
Jan 13, 2017 11.48 11.48 11.48 0 +0.26(+2.32%)
Jan 12, 2017 10.95 11.29 10.61 11.22 200,215 +0.22(+2.00%)
Jan 11, 2017 11.02 11.15 10.90 11.00 190,574 -0.02(-0.18%)
Jan 10, 2017 10.95 11.06 10.80 11.02 79,948 +0.11(+1.01%)
Jan 09, 2017 10.94 11.01 10.69 10.91 81,276 +0.11(+1.02%)
Jan 06, 2017 10.72 11.06 10.66 10.80 124,104 +0.05(+0.47%)
Jan 05, 2017 11.06 11.13 10.65 10.75 93,358 -0.30(-2.71%)
Jan 04, 2017 10.66 11.07 10.66 11.05 150,524 +0.47(+4.44%)
Jan 03, 2017 10.30 10.60 10.30 10.58 150,080 +0.38(+3.73%)
Dec 30, 2016 10.20 10.20 10.20 0 -0.29(-2.76%)
Dec 29, 2016 10.80 10.93 10.45 10.49 144,113 -0.34(-3.14%)
Dec 28, 2016 10.93 11.08 10.77 10.83 92,956 -0.07(-0.64%)
Dec 27, 2016 10.94 11.12 10.82 10.90 78,210 +0.00(+0.00%)
Dec 23, 2016 10.90 10.90 10.90 0 +0.04(+0.37%)
Dec 22, 2016 10.48 10.99 10.48 10.86 171,607 +0.36(+3.43%)
Dec 21, 2016 11.07 11.07 10.46 10.50 218,306 -0.63(-5.66%)
Dec 20, 2016 11.07 11.17 11.00 11.13 172,443 +0.07(+0.63%)
Dec 19, 2016 11.26 11.45 10.97 11.06 145,095 -0.22(-1.95%)
Dec 16, 2016 11.25 11.40 11.21 11.28 160,557 +0.01(+0.09%)
Dec 15, 2016 11.20 11.41 11.20 11.27 106,367 +0.03(+0.27%)
Dec 14, 2016 11.42 11.45 11.15 11.24 70,844 -0.17(-1.49%)
Dec 13, 2016 11.27 11.45 11.16 11.41 101,804 +0.14(+1.24%)
Dec 12, 2016 11.35 11.40 11.15 11.27 76,955 -0.04(-0.35%)
Dec 09, 2016 11.24 11.40 11.13 11.31 130,480 +0.12(+1.07%)
Dec 08, 2016 11.09 11.32 11.08 11.19 115,451 +0.10(+0.90%)
Dec 07, 2016 11.13 11.19 10.97 11.09 129,440 -0.11(-0.98%)
Dec 06, 2016 11.14 11.28 10.99 11.20 112,284 +0.01(+0.09%)
Dec 05, 2016 11.16 11.50 11.16 11.19 169,587 +0.07(+0.63%)
Dec 02, 2016 10.91 11.18 10.78 11.12 108,186 +0.27(+2.49%)
Dec 01, 2016 11.39 11.55 10.78 10.85 221,059 -0.59(-5.16%)
Nov 30, 2016 11.55 11.64 11.40 11.44 103,458 -0.06(-0.52%)
Nov 29, 2016 11.54 11.64 11.48 11.50 160,039 +0.01(+0.09%)
Nov 28, 2016 11.45 11.64 11.45 11.49 144,134 +0.05(+0.44%)
Nov 25, 2016 11.28 11.48 11.22 11.44 47,662 +0.14(+1.24%)
Nov 23, 2016 11.30 11.30 11.30 0 +0.01(+0.09%)
Nov 22, 2016 10.95 11.43 10.89 11.29 184,515 +0.33(+3.01%)
Nov 21, 2016 11.35 11.35 10.88 10.96 206,082 -0.22(-1.97%)
Nov 18, 2016 11.35 11.35 11.02 11.18 173,095 -0.12(-1.06%)
Nov 17, 2016 11.25 11.34 11.15 11.30 144,238 +0.04(+0.36%)
Nov 16, 2016 11.14 11.34 10.83 11.26 268,417 +0.05(+0.45%)
Nov 15, 2016 11.35 11.44 11.09 11.21 211,603 -0.11(-0.97%)
Nov 14, 2016 11.56 11.72 11.28 11.32 239,072 -0.22(-1.91%)
Nov 11, 2016 11.18 11.58 10.94 11.54 248,994 +0.36(+3.22%)
Nov 10, 2016 11.32 11.44 11.07 11.18 271,482 -0.03(-0.27%)
Nov 09, 2016 11.10 11.26 10.89 11.21 256,420 +0.03(+0.27%)
Nov 08, 2016 11.33 11.38 11.08 11.18 173,993 -0.21(-1.84%)
Nov 07, 2016 11.68 12.18 11.32 11.39 368,109 +0.04(+0.35%)
Nov 04, 2016 10.76 12.28 10.27 11.35 751,879 +1.37(+13.73%)
Nov 03, 2016 11.27 11.46 9.970 9.980 581,854 -1.28(-11.37%)
Nov 02, 2016 11.36 11.51 11.21 11.26 249,075 -0.07(-0.62%)
Nov 01, 2016 11.32 11.54 11.26 11.33 339,918 +0.04(+0.35%)
Oct 31, 2016 11.03 11.32 11.01 11.29 217,830 +0.23(+2.08%)
Oct 28, 2016 11.08 11.25 11.00 11.06 175,052 -0.10(-0.90%)
Oct 27, 2016 12.14 12.16 11.02 11.16 306,762 -0.91(-7.54%)
Oct 26, 2016 11.98 12.22 11.89 12.07 87,968 +0.12(+1.00%)
Oct 25, 2016 12.23 12.23 11.86 11.95 73,808 -0.25(-2.05%)
Oct 24, 2016 12.04 12.25 12.00 12.20 115,445 +0.16(+1.33%)
Oct 21, 2016 11.80 12.10 11.75 12.04 56,736 +0.12(+1.01%)
Oct 20, 2016 12.11 12.11 11.87 11.92 82,081 -0.19(-1.57%)
Oct 19, 2016 12.03 12.25 11.92 12.11 134,177 +0.14(+1.17%)
Oct 18, 2016 11.92 12.02 11.69 11.97 120,426 +0.18(+1.53%)
Oct 17, 2016 11.90 11.93 11.67 11.79 115,076 -0.15(-1.26%)
Oct 14, 2016 11.83 12.14 11.60 11.94 226,075 +0.20(+1.70%)
Oct 13, 2016 11.74 11.94 11.50 11.74 160,152 -0.15(-1.26%)
Oct 12, 2016 12.07 12.07 11.71 11.89 182,633 -0.18(-1.49%)
Oct 11, 2016 12.23 12.23 12.04 12.07 205,389 -0.15(-1.23%)
Oct 10, 2016 12.31 12.43 12.10 12.22 153,519 -0.06(-0.49%)
Oct 07, 2016 12.37 12.60 12.14 12.28 438,285 +0.00(+0.00%)
Oct 06, 2016 12.12 12.36 12.04 12.28 149,171 +0.15(+1.24%)
Oct 05, 2016 12.25 12.32 12.12 12.13 148,480 -0.07(-0.57%)
Oct 04, 2016 12.28 12.31 12.04 12.20 148,732 -0.05(-0.41%)
Oct 03, 2016 12.37 12.38 12.09 12.25 177,447 -0.03(-0.24%)
Sep 30, 2016 12.12 12.33 12.06 12.28 203,720 +0.22(+1.82%)
Sep 29, 2016 12.30 12.32 12.02 12.06 150,025 -0.16(-1.31%)
Sep 28, 2016 12.22 12.34 12.16 12.22 519,534 +0.14(+1.16%)
Sep 27, 2016 12.01 12.19 12.01 12.08 319,380 +0.04(+0.33%)
Sep 26, 2016 11.87 12.42 11.82 12.04 782,936 +0.17(+1.43%)
Sep 23, 2016 10.95 12.07 10.94 11.87 1,865,329 +0.85(+7.71%)
Sep 22, 2016 11.10 11.38 10.89 11.02 91,334 +0.04(+0.36%)
Sep 21, 2016 10.89 11.01 10.76 10.98 76,917 +0.15(+1.39%)
Sep 20, 2016 10.93 10.96 10.76 10.83 65,840 -0.06(-0.55%)
Sep 19, 2016 10.88 11.06 10.81 10.89 123,499 +0.04(+0.37%)
Sep 16, 2016 11.02 11.14 10.51 10.85 332,811 -0.17(-1.54%)
Sep 15, 2016 10.79 11.06 10.65 11.02 132,836 +0.26(+2.42%)
Sep 14, 2016 10.70 10.85 10.60 10.76 93,584 +0.04(+0.37%)
Sep 13, 2016 11.00 11.04 10.68 10.72 173,106 -0.30(-2.72%)
Sep 12, 2016 10.77 11.08 10.67 11.02 130,883 +0.22(+2.04%)
Sep 09, 2016 11.16 11.16 10.80 10.80 190,822 -0.38(-3.40%)
Sep 08, 2016 11.20 11.28 11.03 11.18 127,415 -0.06(-0.53%)
Sep 07, 2016 11.43 11.45 11.03 11.24 229,259 -0.16(-1.40%)
Sep 06, 2016 11.47 11.47 11.34 11.40 90,339 +0.01(+0.09%)
Sep 02, 2016 11.50 11.39 11.39 11.39 167,200 -0.04(-0.35%)
Sep 01, 2016 11.05 11.44 10.95 11.43 189,436 +0.38(+3.44%)
Aug 31, 2016 11.30 11.40 11.00 11.05 210,507 -0.22(-1.95%)
Aug 30, 2016 11.20 11.47 11.13 11.27 162,285 +0.04(+0.36%)
Aug 29, 2016 11.30 11.35 11.21 11.23 135,473 -0.07(-0.62%)
Aug 26, 2016 11.25 11.49 11.19 11.30 232,151 +0.06(+0.53%)
Aug 25, 2016 11.28 11.40 11.12 11.24 165,093 -0.11(-0.97%)
Aug 24, 2016 11.32 11.37 11.29 11.35 180,114 -0.02(-0.18%)
Aug 23, 2016 11.40 11.45 11.23 11.37 266,424 -0.04(-0.35%)
Aug 22, 2016 11.52 11.58 11.15 11.41 320,926 -0.09(-0.78%)
Aug 19, 2016 11.41 11.56 11.35 11.50 279,313 +0.09(+0.79%)
Aug 18, 2016 11.34 11.47 11.24 11.41 288,193 +0.01(+0.09%)
Aug 17, 2016 11.07 11.65 10.98 11.40 657,682 +0.44(+4.01%)
Aug 16, 2016 11.03 11.07 10.82 10.96 426,014 -0.20(-1.79%)
Aug 15, 2016 11.03 11.28 11.03 11.16 240,216 +0.08(+0.72%)
Aug 12, 2016 10.94 11.28 10.78 11.08 285,579 +0.16(+1.47%)
Aug 11, 2016 10.86 11.03 10.67 10.92 622,231 -0.03(-0.27%)
Aug 10, 2016 10.91 11.03 10.50 10.95 353,732 +0.04(+0.37%)
Aug 09, 2016 10.72 10.93 10.41 10.91 619,193 +0.02(+0.18%)
Aug 08, 2016 11.00 11.00 10.64 10.89 684,597 +0.02(+0.18%)
Aug 05, 2016 10.22 11.00 9.725 10.87 1,134,969 +1.36(+14.30%)
Aug 04, 2016 8.860 9.600 8.850 9.510 459,860 +0.64(+7.22%)
Aug 03, 2016 8.610 8.890 8.500 8.870 103,966 +0.24(+2.78%)
Aug 02, 2016 8.800 8.870 8.510 8.630 108,712 -0.15(-1.71%)
Aug 01, 2016 8.700 8.850 8.540 8.780 119,396 +0.07(+0.80%)
Jul 29, 2016 8.530 8.750 8.390 8.710 94,013 +0.16(+1.87%)
Jul 28, 2016 8.560 8.790 8.410 8.550 56,010 -0.03(-0.35%)
Jul 27, 2016 8.470 8.660 8.409 8.580 34,245 +0.13(+1.54%)
Jul 26, 2016 8.470 8.680 8.230 8.450 71,441 +0.00(+0.00%)
Jul 25, 2016 8.380 8.470 8.025 8.450 81,383 +0.05(+0.60%)
Jul 22, 2016 8.590 8.690 8.370 8.400 66,170 -0.21(-2.44%)
Jul 21, 2016 8.640 8.780 8.560 8.610 68,057 -0.05(-0.58%)
Jul 20, 2016 8.590 8.690 8.380 8.660 83,549 +0.09(+1.05%)
Jul 19, 2016 8.730 8.885 8.560 8.570 109,922 -0.20(-2.28%)
Jul 18, 2016 8.640 8.810 8.590 8.770 78,415 +0.08(+0.92%)
Jul 15, 2016 8.630 8.780 8.430 8.690 127,347 +0.13(+1.52%)
Jul 14, 2016 8.640 8.750 8.540 8.560 131,842 -0.02(-0.23%)
Jul 13, 2016 8.600 8.680 8.400 8.580 91,198 -0.08(-0.92%)
Jul 12, 2016 8.470 8.710 8.100 8.660 137,026 +0.28(+3.34%)
Jul 11, 2016 8.290 8.537 8.260 8.380 158,303 +0.15(+1.82%)
Jul 08, 2016 8.210 8.400 8.130 8.230 110,369 +0.10(+1.23%)
Jul 07, 2016 8.120 8.250 8.020 8.130 92,366 +0.06(+0.74%)
Jul 05, 2016 7.920 8.200 7.840 8.070 67,399 +0.04(+0.50%)
Jul 01, 2016 8.180 8.030 8.030 8.030 90,500 -0.13(-1.59%)
Jun 30, 2016 8.050 8.170 7.840 8.160 207,119 +0.17(+2.13%)
Jun 29, 2016 7.930 8.075 7.930 7.990 126,934 +0.01(+0.13%)
Jun 28, 2016 7.920 8.120 7.790 7.980 112,737 +0.13(+1.66%)
Jun 27, 2016 8.220 8.220 7.790 7.850 157,038 -0.51(-6.10%)
Jun 24, 2016 8.090 8.410 8.039 8.360 159,710 -0.14(-1.65%)
Jun 23, 2016 8.420 8.600 8.200 8.500 116,388 +0.21(+2.53%)
Jun 22, 2016 8.050 8.310 7.960 8.290 111,904 +0.24(+2.98%)
Jun 21, 2016 8.160 8.200 7.930 8.050 71,971 -0.07(-0.86%)
Jun 20, 2016 8.260 8.300 7.980 8.120 107,427 -0.03(-0.37%)
Jun 17, 2016 8.030 8.340 7.980 8.150 295,047 +0.12(+1.49%)
Jun 16, 2016 7.800 8.050 7.680 8.030 83,914 +0.14(+1.77%)
Jun 15, 2016 7.710 8.010 7.610 7.890 74,802 +0.21(+2.73%)
Jun 14, 2016 7.590 7.840 7.560 7.680 48,732 +0.07(+0.92%)
Jun 13, 2016 7.770 7.800 7.590 7.610 86,027 -0.19(-2.44%)
Jun 10, 2016 7.890 8.010 7.770 7.800 87,585 -0.13(-1.64%)
Jun 09, 2016 7.840 7.960 7.690 7.930 59,666 +0.08(+1.02%)
Jun 08, 2016 7.790 7.880 7.750 7.850 71,237 +0.10(+1.29%)
Jun 07, 2016 7.720 7.790 7.580 7.750 44,611 +0.03(+0.39%)
Jun 06, 2016 7.590 7.740 7.579 7.720 34,546 +0.13(+1.71%)
Jun 03, 2016 7.570 7.650 7.520 7.590 61,781 +0.04(+0.53%)
Jun 02, 2016 7.790 7.820 7.500 7.550 88,371 -0.27(-3.45%)
Jun 01, 2016 7.810 7.900 7.650 7.820 88,473 -0.03(-0.38%)
May 31, 2016 7.980 7.980 7.750 7.850 67,404 -0.09(-1.13%)
May 27, 2016 8.050 7.940 7.940 7.940 112,700 -0.12(-1.49%)
May 26, 2016 8.040 8.130 7.946 8.060 70,666 +0.03(+0.37%)
May 25, 2016 7.940 8.030 7.750 8.030 104,547 +0.10(+1.26%)
May 24, 2016 7.970 8.070 7.900 7.930 115,194 +0.00(+0.00%)
May 23, 2016 7.550 8.020 7.476 7.930 122,336 +0.37(+4.89%)
May 20, 2016 7.450 7.590 7.370 7.560 46,503 +0.17(+2.30%)
May 19, 2016 7.530 7.740 7.300 7.390 79,360 -0.22(-2.89%)
May 18, 2016 7.500 7.770 7.400 7.610 122,453 +0.05(+0.66%)
May 17, 2016 7.520 7.770 7.420 7.560 109,205 +0.06(+0.80%)
May 16, 2016 7.560 7.620 7.460 7.500 120,877 -0.02(-0.27%)
May 13, 2016 7.620 7.790 7.400 7.520 167,996 -0.07(-0.92%)
May 12, 2016 7.810 7.980 7.550 7.590 120,140 -0.17(-2.19%)
May 11, 2016 7.700 8.010 7.550 7.760 106,475 +0.05(+0.65%)
May 10, 2016 7.440 7.775 7.440 7.710 93,099 +0.28(+3.77%)
May 09, 2016 7.930 8.000 7.400 7.430 167,273 -0.50(-6.31%)
May 06, 2016 8.070 8.600 7.830 7.930 405,647 +0.80(+11.22%)
May 05, 2016 7.170 7.364 7.010 7.130 106,948 -0.03(-0.42%)
May 04, 2016 7.270 7.340 7.145 7.160 64,341 -0.14(-1.92%)
May 03, 2016 7.430 7.430 7.230 7.300 62,899 -0.25(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.