Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imprimis Phar (NQ: IMMY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.240 2.300 2.211 2.280 24,438 +0.02(+0.88%)
Apr 27, 2018 2.210 2.300 2.210 2.260 53,219 +0.02(+0.89%)
Apr 26, 2018 2.200 2.300 2.186 2.240 67,143 +0.05(+2.28%)
Apr 25, 2018 2.220 2.300 2.160 2.190 86,230 -0.03(-1.35%)
Apr 24, 2018 2.220 2.230 2.151 2.220 41,216 +0.02(+0.91%)
Apr 23, 2018 2.240 2.250 2.140 2.200 58,586 -0.04(-1.79%)
Apr 20, 2018 2.220 2.250 2.200 2.240 89,563 +0.02(+1.02%)
Apr 19, 2018 2.190 2.250 2.160 2.217 67,528 +0.04(+1.72%)
Apr 18, 2018 2.210 2.240 2.160 2.180 84,837 -0.03(-1.36%)
Apr 17, 2018 2.240 2.240 2.170 2.210 90,554 -0.03(-1.34%)
Apr 16, 2018 2.300 2.316 2.200 2.240 102,703 -0.01(-0.44%)
Apr 13, 2018 2.150 2.290 2.150 2.250 249,552 +0.11(+5.14%)
Apr 12, 2018 2.120 2.190 2.120 2.140 139,369 +0.02(+0.94%)
Apr 11, 2018 2.150 2.186 1.983 2.120 165,772 -0.03(-1.40%)
Apr 10, 2018 2.000 2.189 2.000 2.150 252,953 +0.16(+8.04%)
Apr 09, 2018 1.970 2.020 1.921 1.990 101,779 +0.01(+0.51%)
Apr 06, 2018 2.000 2.045 1.880 1.980 211,043 -0.02(-0.75%)
Apr 05, 2018 1.900 2.000 1.870 1.995 162,534 +0.12(+6.12%)
Apr 04, 2018 1.720 1.900 1.720 1.880 117,420 +0.15(+8.67%)
Apr 03, 2018 1.730 1.800 1.722 1.730 43,201 +0.01(+0.58%)
Apr 02, 2018 1.750 1.840 1.710 1.720 53,867 -0.04(-2.27%)
Mar 29, 2018 1.760 1.760 1.760 0 -0.01(-0.56%)
Mar 28, 2018 1.790 1.820 1.740 1.770 78,286 -0.03(-1.67%)
Mar 27, 2018 1.940 2.045 1.740 1.800 215,080 +0.02(+1.12%)
Mar 26, 2018 1.850 1.850 1.780 1.780 30,161 -0.06(-3.26%)
Mar 23, 2018 1.890 1.920 1.800 1.840 59,137 -0.06(-3.16%)
Mar 22, 2018 1.850 1.930 1.850 1.900 44,721 +0.03(+1.60%)
Mar 21, 2018 1.780 1.910 1.780 1.870 44,734 +0.08(+4.47%)
Mar 20, 2018 1.750 1.810 1.750 1.790 25,605 -0.01(-0.56%)
Mar 19, 2018 1.820 1.820 1.730 1.800 47,964 -0.04(-2.17%)
Mar 16, 2018 1.840 1.870 1.750 1.840 73,943 -0.01(-0.54%)
Mar 15, 2018 1.910 1.910 1.800 1.850 96,478 -0.07(-3.65%)
Mar 14, 2018 1.970 1.970 1.860 1.920 58,235 -0.03(-1.54%)
Mar 13, 2018 2.010 2.050 1.890 1.950 73,751 -0.03(-1.52%)
Mar 12, 2018 1.980 2.050 1.955 1.980 91,237 -0.01(-0.50%)
Mar 09, 2018 2.100 2.100 1.800 1.990 256,216 -0.11(-5.24%)
Mar 08, 2018 2.090 2.100 2.040 2.100 104,632 +0.04(+1.94%)
Mar 07, 2018 2.010 2.090 1.960 2.060 111,698 +0.03(+1.48%)
Mar 06, 2018 2.050 2.050 1.940 2.030 122,218 +0.04(+2.01%)
Mar 05, 2018 1.980 1.990 1.860 1.990 192,402 +0.10(+5.29%)
Mar 02, 2018 1.790 1.950 1.771 1.890 178,023 +0.09(+5.29%)
Mar 01, 2018 1.810 1.880 1.750 1.795 144,822 -0.03(-1.37%)
Feb 28, 2018 1.810 1.880 1.795 1.820 232,597 +0.00(+0.00%)
Feb 27, 2018 1.820 1.850 1.770 1.820 112,731 -0.01(-0.55%)
Feb 26, 2018 1.820 1.850 1.790 1.830 141,841 +0.05(+2.81%)
Feb 23, 2018 1.710 1.800 1.694 1.780 175,371 +0.07(+4.09%)
Feb 22, 2018 1.760 1.665 1.710 124,699 +0.02(+1.18%)
Feb 21, 2018 1.710 1.740 1.643 1.690 94,571 +0.01(+0.60%)
Feb 20, 2018 1.730 1.746 1.618 1.680 67,810 -0.06(-3.17%)
Feb 16, 2018 1.735 1.735 1.735 0 +0.02(+0.87%)
Feb 15, 2018 1.630 1.749 1.611 1.720 130,328 +0.09(+5.52%)
Feb 14, 2018 1.620 1.660 1.570 1.630 106,597 +0.01(+0.62%)
Feb 13, 2018 1.550 1.630 1.550 1.620 85,388 +0.06(+3.85%)
Feb 12, 2018 1.570 1.630 1.550 1.560 134,441 -0.04(-2.50%)
Feb 09, 2018 1.630 1.669 1.553 1.600 256,724 -0.03(-1.84%)
Feb 08, 2018 1.700 1.740 1.630 1.630 145,827 -0.07(-4.12%)
Feb 07, 2018 1.630 1.770 1.630 1.700 216,335 +0.05(+3.03%)
Feb 06, 2018 1.610 1.699 1.550 1.650 378,520 -0.01(-0.60%)
Feb 05, 2018 1.950 1.950 1.610 1.660 156,975 -0.13(-7.26%)
Feb 02, 2018 1.820 1.820 1.680 1.790 382,086 -0.04(-2.19%)
Feb 01, 2018 1.860 1.950 1.790 1.830 365,846 -0.04(-2.14%)
Jan 31, 2018 1.860 1.890 1.720 1.870 1,493,841 -0.05(-2.60%)
Jan 30, 2018 2.200 2.250 1.890 1.920 19,706,230 +0.24(+14.29%)
Jan 29, 2018 1.710 1.710 1.630 1.680 69,059 -0.01(-0.59%)
Jan 26, 2018 1.560 1.780 1.451 1.690 735,283 +0.12(+7.64%)
Jan 25, 2018 1.590 1.620 1.560 1.570 80,864 -0.03(-1.88%)
Jan 24, 2018 1.700 1.700 1.600 1.600 77,348 -0.05(-3.03%)
Jan 23, 2018 1.650 1.650 1.610 1.650 52,451 +0.00(+0.00%)
Jan 22, 2018 1.600 1.650 1.600 1.650 27,692 +0.03(+1.85%)
Jan 19, 2018 1.650 1.660 1.600 1.620 56,695 -0.04(-2.41%)
Jan 18, 2018 1.630 1.670 1.600 1.660 90,167 +0.03(+1.84%)
Jan 17, 2018 1.640 1.660 1.610 1.630 172,132 +0.01(+0.62%)
Jan 16, 2018 1.830 1.860 1.750 1.620 420,429 -0.23(-12.43%)
Jan 12, 2018 1.850 1.850 1.850 0 +0.03(+1.65%)
Jan 11, 2018 1.800 1.869 1.800 1.820 164,807 +0.02(+1.11%)
Jan 10, 2018 1.730 1.830 1.700 1.800 253,711 +0.09(+5.26%)
Jan 09, 2018 1.730 1.850 1.690 1.710 133,627 -0.01(-0.58%)
Jan 08, 2018 1.790 1.860 1.700 1.720 161,800 -0.07(-3.91%)
Jan 05, 2018 1.700 1.870 1.620 1.790 182,628 +0.07(+4.07%)
Jan 04, 2018 1.680 1.730 1.601 1.720 154,119 +0.00(+0.00%)
Jan 03, 2018 1.730 1.730 1.700 1.720 86,451 -0.01(-0.58%)
Jan 02, 2018 1.700 1.800 1.700 1.730 224,003 +0.03(+1.76%)
Dec 29, 2017 1.700 1.700 1.700 0 +0.16(+10.39%)
Dec 28, 2017 1.570 1.590 1.530 1.540 209,100 -0.04(-2.53%)
Dec 27, 2017 1.600 1.600 1.550 1.580 101,976 +0.01(+0.64%)
Dec 26, 2017 1.630 1.666 1.550 1.570 109,487 -0.07(-4.27%)
Dec 22, 2017 1.670 1.672 1.550 1.640 118,289 -0.01(-0.61%)
Dec 21, 2017 1.650 1.681 1.600 1.650 165,458 +0.01(+0.61%)
Dec 20, 2017 1.640 1.680 1.570 1.640 149,931 +0.00(+0.00%)
Dec 19, 2017 1.640 1.720 1.630 1.640 176,080 +0.00(+0.00%)
Dec 18, 2017 1.700 1.710 1.630 1.640 195,200 -0.07(-4.09%)
Dec 15, 2017 1.690 1.730 1.680 1.710 118,763 +0.02(+1.18%)
Dec 14, 2017 1.680 1.730 1.680 1.690 79,389 +0.01(+0.60%)
Dec 13, 2017 1.710 1.750 1.660 1.680 104,625 -0.02(-1.18%)
Dec 12, 2017 1.700 1.760 1.690 1.700 106,844 -0.03(-1.73%)
Dec 11, 2017 1.680 1.750 1.650 1.730 87,096 +0.04(+2.37%)
Dec 08, 2017 1.710 1.785 1.690 1.690 207,184 -0.04(-2.31%)
Dec 07, 2017 1.800 1.803 1.720 1.730 160,199 -0.04(-2.26%)
Dec 06, 2017 1.800 1.860 1.700 1.770 283,075 -0.05(-2.75%)
Dec 05, 2017 1.770 1.820 1.750 1.820 77,450 +0.05(+2.82%)
Dec 04, 2017 1.760 1.790 1.690 1.770 136,107 +0.03(+1.72%)
Dec 01, 2017 1.700 1.760 1.660 1.740 97,596 +0.03(+1.75%)
Nov 30, 2017 1.700 1.900 1.650 1.710 149,921 +0.00(+0.04%)
Nov 29, 2017 1.800 1.820 1.550 1.709 183,316 -0.08(-4.50%)
Nov 28, 2017 1.840 1.859 1.750 1.790 74,124 -0.06(-3.24%)
Nov 27, 2017 1.790 1.850 1.770 1.850 141,803 +0.05(+2.78%)
Nov 24, 2017 1.830 1.850 1.760 1.800 33,841 -0.03(-1.64%)
Nov 22, 2017 1.760 1.850 1.690 1.830 68,211 +0.06(+3.39%)
Nov 21, 2017 1.700 1.790 1.690 1.770 109,905 +0.02(+1.14%)
Nov 20, 2017 1.890 1.950 1.700 1.750 147,699 -0.12(-6.42%)
Nov 17, 2017 1.760 1.950 1.760 1.870 441,064 +0.14(+8.09%)
Nov 16, 2017 1.640 1.750 1.610 1.730 303,754 +0.07(+4.28%)
Nov 15, 2017 1.700 1.790 1.650 1.659 533,279 +0.04(+2.41%)
Nov 14, 2017 1.590 1.640 1.550 1.620 258,790 +0.05(+3.18%)
Nov 13, 2017 1.590 1.610 1.530 1.570 132,215 -0.01(-0.63%)
Nov 10, 2017 1.500 1.636 1.400 1.580 161,701 +0.05(+3.27%)
Nov 09, 2017 1.570 1.570 1.500 1.530 48,470 -0.03(-1.92%)
Nov 08, 2017 1.630 1.650 1.500 1.560 147,810 -0.06(-3.70%)
Nov 07, 2017 1.630 1.650 1.590 1.620 87,706 +0.00(+0.00%)
Nov 06, 2017 1.590 1.750 1.570 1.620 281,267 +0.04(+2.53%)
Nov 03, 2017 1.390 1.600 1.361 1.580 250,552 +0.16(+11.27%)
Nov 02, 2017 1.470 1.471 1.350 1.420 412,275 -0.05(-3.40%)
Nov 01, 2017 1.520 1.526 1.450 1.470 255,559 -0.03(-2.00%)
Oct 31, 2017 1.510 1.570 1.500 1.500 267,138 -0.04(-2.60%)
Oct 30, 2017 1.580 1.590 1.519 1.540 166,819 -0.03(-1.91%)
Oct 27, 2017 1.650 1.670 1.550 1.570 246,846 -0.07(-4.27%)
Oct 26, 2017 1.800 1.800 1.625 1.640 319,335 -0.11(-6.29%)
Oct 25, 2017 1.800 1.880 1.700 1.750 463,607 -0.05(-2.78%)
Oct 24, 2017 1.800 1.820 1.750 1.800 361,537 -0.02(-1.10%)
Oct 23, 2017 1.880 1.880 1.750 1.820 496,028 -0.03(-1.62%)
Oct 20, 2017 1.990 2.060 1.700 1.850 2,723,089 -0.03(-1.60%)
Oct 19, 2017 1.500 2.790 1.500 1.880 23,716,742 +0.42(+28.77%)
Oct 18, 2017 1.480 1.498 1.450 1.460 32,479 -0.02(-1.35%)
Oct 17, 2017 1.430 1.460 1.400 1.480 103,928 +0.02(+1.37%)
Oct 16, 2017 1.550 1.576 1.420 1.460 159,936 -0.09(-5.81%)
Oct 13, 2017 1.580 1.590 1.550 1.550 49,027 -0.03(-1.90%)
Oct 12, 2017 1.550 1.600 1.550 1.580 40,368 +0.01(+0.64%)
Oct 11, 2017 1.600 1.630 1.550 1.570 64,545 -0.03(-1.88%)
Oct 10, 2017 1.680 1.708 1.550 1.600 200,615 -0.05(-3.03%)
Oct 09, 2017 1.670 1.750 1.630 1.650 107,692 -0.06(-3.51%)
Oct 06, 2017 1.800 1.900 1.640 1.710 308,905 -0.08(-4.47%)
Oct 05, 2017 1.730 1.820 1.730 1.790 165,141 +0.06(+3.47%)
Oct 04, 2017 1.710 1.784 1.680 1.730 132,051 +0.02(+1.17%)
Oct 03, 2017 1.750 1.810 1.660 1.710 54,376 -0.04(-2.29%)
Oct 02, 2017 1.640 1.865 1.610 1.750 159,748 +0.14(+8.70%)
Sep 29, 2017 1.650 1.650 1.610 1.610 61,257 -0.05(-3.01%)
Sep 28, 2017 1.660 1.680 1.630 1.660 42,555 -0.01(-0.60%)
Sep 27, 2017 1.660 1.720 1.620 1.670 74,191 +0.03(+1.83%)
Sep 26, 2017 1.710 1.740 1.600 1.640 80,878 -0.08(-4.65%)
Sep 25, 2017 1.690 1.725 1.670 1.720 31,770 +0.02(+1.18%)
Sep 22, 2017 1.700 1.730 1.650 1.700 73,477 +0.02(+1.19%)
Sep 21, 2017 1.720 1.720 1.650 1.680 49,291 -0.03(-1.75%)
Sep 20, 2017 1.640 1.740 1.600 1.710 146,790 +0.07(+4.27%)
Sep 19, 2017 1.660 1.690 1.570 1.640 118,803 -0.03(-1.80%)
Sep 18, 2017 1.770 1.860 1.660 1.670 109,295 -0.08(-4.57%)
Sep 15, 2017 1.850 1.950 1.750 1.750 194,406 -0.06(-3.31%)
Sep 14, 2017 1.750 1.978 1.700 1.810 171,684 +0.11(+6.47%)
Sep 13, 2017 1.570 1.750 1.560 1.700 233,566 +0.14(+8.97%)
Sep 12, 2017 1.550 1.620 1.533 1.560 131,018 +0.00(+0.00%)
Sep 11, 2017 1.650 1.790 1.470 1.560 337,017 -0.07(-4.29%)
Sep 08, 2017 1.770 1.790 1.609 1.630 215,245 -0.16(-8.94%)
Sep 07, 2017 1.820 1.850 1.760 1.790 126,304 -0.04(-2.19%)
Sep 06, 2017 1.820 1.889 1.770 1.830 97,375 +0.02(+1.10%)
Sep 05, 2017 1.720 1.840 1.690 1.810 162,172 +0.04(+2.26%)
Sep 01, 2017 1.830 1.887 1.740 1.770 162,242 -0.06(-3.28%)
Aug 31, 2017 1.830 1.899 1.790 1.830 173,986 -0.01(-0.54%)
Aug 30, 2017 1.850 1.880 1.810 1.840 121,339 -0.01(-0.54%)
Aug 29, 2017 1.840 1.890 1.800 1.850 128,408 -0.04(-2.12%)
Aug 28, 2017 1.950 2.040 1.810 1.890 187,248 -0.09(-4.55%)
Aug 25, 2017 2.060 2.060 1.970 1.980 111,449 -0.05(-2.46%)
Aug 24, 2017 2.000 2.050 1.980 2.030 178,909 +0.03(+1.50%)
Aug 23, 2017 2.050 2.060 1.990 2.000 139,719 -0.08(-3.85%)
Aug 22, 2017 2.220 2.220 2.060 2.080 158,583 -0.16(-7.14%)
Aug 21, 2017 2.300 2.320 2.150 2.240 206,479 -0.06(-2.61%)
Aug 18, 2017 2.270 2.330 2.150 2.300 178,067 +0.05(+2.22%)
Aug 17, 2017 2.390 2.409 2.140 2.250 373,018 -0.05(-2.17%)
Aug 16, 2017 2.490 2.530 2.220 2.300 1,038,742 +0.25(+12.20%)
Aug 15, 2017 2.080 2.090 1.920 2.050 103,594 -0.04(-1.91%)
Aug 14, 2017 2.090 2.110 1.980 2.090 102,494 +0.00(+0.00%)
Aug 11, 2017 2.050 2.100 1.750 2.090 339,701 -0.02(-0.95%)
Aug 10, 2017 2.270 2.280 2.020 2.110 219,963 -0.16(-7.05%)
Aug 09, 2017 2.240 2.400 2.240 2.270 382,161 +0.04(+1.79%)
Aug 08, 2017 1.960 2.275 1.960 2.230 301,183 +0.23(+11.50%)
Aug 07, 2017 1.890 2.010 1.660 2.000 507,460 -0.04(-1.96%)
Aug 04, 2017 2.480 2.600 2.000 2.040 404,327 -0.46(-18.40%)
Aug 03, 2017 2.550 2.600 2.420 2.500 103,719 -0.06(-2.34%)
Aug 02, 2017 2.550 2.570 2.505 2.560 60,327 +0.06(+2.40%)
Aug 01, 2017 2.530 2.639 2.273 2.500 124,055 -0.08(-3.10%)
Jul 31, 2017 2.500 2.706 2.390 2.580 179,412 +0.02(+0.78%)
Jul 28, 2017 2.690 2.690 2.550 2.560 115,382 -0.12(-4.48%)
Jul 27, 2017 2.750 2.829 2.610 2.680 173,067 +0.04(+1.52%)
Jul 26, 2017 2.700 2.715 2.550 2.640 204,473 -0.01(-0.38%)
Jul 25, 2017 2.610 2.747 2.500 2.650 238,677 -0.01(-0.38%)
Jul 24, 2017 2.860 2.860 2.610 2.660 247,848 -0.25(-8.59%)
Jul 21, 2017 3.030 3.030 2.790 2.910 244,144 -0.12(-3.96%)
Jul 20, 2017 2.920 3.140 2.835 3.030 156,125 +0.07(+2.36%)
Jul 19, 2017 2.980 3.190 2.890 2.960 155,347 -0.04(-1.33%)
Jul 18, 2017 3.050 3.066 2.890 3.000 103,685 -0.05(-1.64%)
Jul 17, 2017 3.150 3.150 3.020 3.050 99,418 -0.12(-3.79%)
Jul 14, 2017 3.200 3.280 3.030 3.170 147,341 +0.02(+0.63%)
Jul 13, 2017 3.200 3.240 3.030 3.150 94,261 -0.09(-2.78%)
Jul 12, 2017 3.090 3.250 3.090 3.240 54,964 +0.12(+3.85%)
Jul 11, 2017 3.130 3.180 3.070 3.120 86,854 -0.04(-1.27%)
Jul 10, 2017 3.100 3.190 3.020 3.160 140,862 +0.06(+1.94%)
Jul 07, 2017 3.020 3.120 3.020 3.100 94,181 +0.10(+3.33%)
Jul 06, 2017 3.170 3.210 2.740 3.000 173,512 -0.21(-6.54%)
Jul 05, 2017 3.240 3.290 3.095 3.210 42,863 -0.05(-1.53%)
Jul 03, 2017 3.240 3.300 3.200 3.260 21,501 +0.06(+1.87%)
Jun 30, 2017 3.190 3.290 3.150 3.200 68,685 +0.01(+0.31%)
Jun 29, 2017 3.330 3.360 3.103 3.190 128,311 -0.14(-4.20%)
Jun 28, 2017 3.340 3.440 3.300 3.330 104,270 -0.01(-0.30%)
Jun 27, 2017 3.390 3.450 3.270 3.340 101,252 -0.03(-0.89%)
Jun 26, 2017 3.360 3.390 3.230 3.370 73,961 +0.01(+0.30%)
Jun 23, 2017 3.400 3.410 3.280 3.360 54,182 -0.01(-0.30%)
Jun 22, 2017 3.270 3.450 3.190 3.370 117,391 +0.07(+2.12%)
Jun 21, 2017 3.360 3.400 3.230 3.300 119,815 -0.03(-0.90%)
Jun 20, 2017 3.090 3.549 3.090 3.330 185,674 +0.19(+6.05%)
Jun 19, 2017 3.010 3.180 3.000 3.140 84,937 +0.13(+4.32%)
Jun 16, 2017 3.100 3.181 3.010 3.010 105,207 -0.08(-2.59%)
Jun 15, 2017 3.160 3.210 3.070 3.090 73,749 -0.08(-2.52%)
Jun 14, 2017 3.210 3.240 3.150 3.170 42,252 -0.01(-0.31%)
Jun 13, 2017 3.250 3.330 3.150 3.180 59,056 -0.04(-1.24%)
Jun 12, 2017 3.240 3.240 3.106 3.220 116,642 +0.02(+0.63%)
Jun 09, 2017 3.300 3.370 3.200 3.200 162,705 -0.11(-3.32%)
Jun 08, 2017 3.330 3.522 3.250 3.310 194,492 +0.02(+0.61%)
Jun 07, 2017 3.550 3.634 3.260 3.290 180,307 -0.21(-6.00%)
Jun 06, 2017 3.740 3.750 3.500 3.500 186,378 -0.21(-5.66%)
Jun 05, 2017 3.900 3.900 3.610 3.710 322,205 -0.19(-4.87%)
Jun 02, 2017 3.740 4.128 3.690 3.900 1,081,862 +0.37(+10.48%)
Jun 01, 2017 3.100 3.664 3.060 3.530 1,160,335 +0.41(+13.14%)
May 31, 2017 3.090 3.190 3.016 3.120 64,604 +0.00(+0.00%)
May 30, 2017 3.230 3.260 2.970 3.120 174,984 -0.22(-6.59%)
May 26, 2017 3.370 3.380 3.200 3.340 92,411 -0.06(-1.76%)
May 25, 2017 3.510 3.580 3.340 3.400 78,108 -0.10(-2.86%)
May 24, 2017 3.500 3.585 3.490 3.500 93,219 -0.02(-0.57%)
May 23, 2017 3.620 3.700 3.500 3.520 237,017 -0.17(-4.61%)
May 22, 2017 3.770 3.863 3.630 3.690 100,409 -0.09(-2.38%)
May 19, 2017 3.680 3.880 3.680 3.780 75,272 +0.05(+1.34%)
May 18, 2017 3.720 3.815 3.550 3.730 196,926 +0.02(+0.54%)
May 17, 2017 3.520 3.740 3.500 3.710 128,028 +0.18(+5.10%)
May 16, 2017 3.560 3.609 3.500 3.530 152,213 -0.08(-2.22%)
May 15, 2017 3.720 3.790 3.514 3.610 180,509 -0.15(-3.99%)
May 12, 2017 3.870 3.870 3.500 3.760 196,373 -0.17(-4.33%)
May 11, 2017 3.950 4.160 3.850 3.930 188,334 -0.12(-2.96%)
May 10, 2017 4.090 4.200 4.000 4.050 159,137 -0.08(-1.94%)
May 09, 2017 4.100 4.130 3.980 4.130 82,413 +0.01(+0.24%)
May 08, 2017 4.200 4.300 4.030 4.120 117,387 -0.06(-1.44%)
May 05, 2017 4.150 4.300 4.060 4.180 240,242 +0.06(+1.46%)
May 04, 2017 4.170 4.200 4.010 4.120 56,846 -0.05(-1.20%)
May 03, 2017 4.210 4.210 3.900 4.170 273,412 -0.01(-0.24%)
May 02, 2017 4.300 4.300 4.050 4.180 146,186 -0.04(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.