Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peak Resorts (NQ: SKIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.507 4.507 4.366 4.366 8,844 -0.09(-2.11%)
Apr 27, 2018 4.460 4.507 4.413 4.460 6,920 +0.00(+0.00%)
Apr 26, 2018 4.460 4.483 4.460 4.460 6,713 -0.05(-1.04%)
Apr 25, 2018 4.554 4.554 4.507 4.507 8,199 -0.03(-0.62%)
Apr 24, 2018 4.489 4.612 4.489 4.535 26,322 +0.01(+0.29%)
Apr 23, 2018 4.489 4.535 4.489 4.522 2,359 +0.03(+0.74%)
Apr 20, 2018 4.512 4.535 4.489 4.489 5,859 +0.00(+0.00%)
Apr 19, 2018 4.535 4.535 4.489 4.489 11,781 +0.00(+0.00%)
Apr 18, 2018 4.535 4.535 4.489 4.489 6,868 -0.03(-0.72%)
Apr 17, 2018 4.581 4.581 4.489 4.521 5,862 -0.01(-0.31%)
Apr 16, 2018 4.627 4.627 4.535 4.535 8,809 -0.09(-2.00%)
Apr 13, 2018 4.592 4.627 4.592 4.627 894 +0.05(+1.01%)
Apr 12, 2018 4.581 4.627 4.544 4.581 4,780 +0.00(+0.00%)
Apr 11, 2018 4.581 4.581 4.580 4.581 1,955 +0.00(+0.00%)
Apr 10, 2018 4.442 4.581 4.442 4.581 3,856 +0.18(+4.00%)
Apr 09, 2018 4.535 4.581 4.396 4.405 24,440 -0.15(-3.35%)
Apr 06, 2018 4.442 4.580 4.442 4.557 4,499 +0.02(+0.50%)
Apr 05, 2018 4.442 4.535 4.350 4.535 10,181 +0.09(+2.08%)
Apr 04, 2018 4.396 4.489 4.350 4.442 9,801 +0.00(+0.00%)
Apr 03, 2018 4.489 4.489 4.396 4.442 10,321 +0.00(+0.00%)
Apr 02, 2018 4.489 4.489 4.397 4.442 7,804 -0.05(-1.03%)
Mar 29, 2018 4.489 4.489 4.489 0 -0.09(-2.02%)
Mar 28, 2018 4.581 4.627 4.535 4.581 4,825 -0.05(-1.00%)
Mar 27, 2018 4.627 4.627 4.535 4.627 10,985 +0.00(+0.00%)
Mar 26, 2018 4.674 4.720 4.581 4.627 15,103 -0.09(-1.96%)
Mar 23, 2018 4.720 4.720 4.674 4.720 938 +0.05(+0.99%)
Mar 22, 2018 4.674 4.720 4.627 4.674 18,931 -0.05(-0.98%)
Mar 21, 2018 4.720 4.766 4.627 4.720 23,229 -0.05(-0.97%)
Mar 20, 2018 4.859 4.905 4.604 4.766 31,412 +0.09(+1.98%)
Mar 19, 2018 4.812 4.812 4.581 4.674 14,522 -0.19(-3.81%)
Mar 16, 2018 4.648 4.859 4.627 4.859 22,466 +0.23(+5.00%)
Mar 15, 2018 4.720 4.720 4.558 4.627 21,027 -0.14(-2.91%)
Mar 14, 2018 4.720 4.766 4.674 4.766 19,108 +0.05(+0.98%)
Mar 13, 2018 4.674 4.812 4.674 4.720 11,108 +0.00(+0.00%)
Mar 12, 2018 4.720 4.766 4.720 4.720 9,334 -0.09(-1.92%)
Mar 09, 2018 4.905 4.951 4.777 4.812 10,300 +0.00(+0.00%)
Mar 08, 2018 4.858 4.905 4.720 4.812 23,673 +0.09(+1.96%)
Mar 07, 2018 4.674 4.859 4.674 4.720 14,080 +0.05(+0.99%)
Mar 06, 2018 4.905 4.951 4.674 4.674 26,279 -0.19(-3.81%)
Mar 05, 2018 4.766 5.044 4.766 4.859 49,531 +0.05(+0.96%)
Mar 02, 2018 4.720 4.905 4.720 4.812 50,016 +0.09(+1.96%)
Mar 01, 2018 4.720 4.835 4.674 4.720 13,193 +0.00(+0.00%)
Feb 28, 2018 4.489 4.859 4.396 4.720 69,342 +0.28(+6.25%)
Feb 27, 2018 4.451 4.489 4.442 4.442 12,954 -0.05(-1.03%)
Feb 26, 2018 4.442 4.489 4.442 4.489 4,965 +0.00(+0.00%)
Feb 23, 2018 4.489 4.543 4.442 4.489 15,015 -0.05(-1.02%)
Feb 22, 2018 4.859 4.859 4.489 4.535 34,361 -0.19(-3.94%)
Feb 21, 2018 4.689 4.733 4.674 4.721 12,981 +0.05(+1.01%)
Feb 20, 2018 4.905 4.905 4.674 4.674 24,799 -0.14(-2.88%)
Feb 16, 2018 4.812 4.812 4.812 0 -0.05(-0.95%)
Feb 15, 2018 4.859 4.905 4.766 4.859 6,253 +0.00(+0.00%)
Feb 14, 2018 4.812 4.905 4.812 4.859 4,181 -0.05(-0.94%)
Feb 13, 2018 4.766 4.951 4.766 4.905 15,436 +0.09(+1.92%)
Feb 12, 2018 4.859 4.905 4.812 4.812 14,607 +0.00(+0.00%)
Feb 09, 2018 4.812 4.894 4.766 4.812 29,978 -0.05(-0.95%)
Feb 08, 2018 4.812 4.859 4.789 4.859 27,897 +0.05(+0.96%)
Feb 07, 2018 4.766 4.899 4.766 4.812 13,327 -0.05(-0.95%)
Feb 06, 2018 4.859 4.859 4.674 4.859 23,632 -0.04(-0.75%)
Feb 05, 2018 4.998 4.998 4.859 4.895 40,741 -0.15(-2.94%)
Feb 02, 2018 5.044 5.090 4.998 5.043 15,141 -0.05(-0.92%)
Feb 01, 2018 4.951 5.255 4.951 5.090 19,942 -0.09(-1.79%)
Jan 31, 2018 4.951 5.229 4.951 5.183 58,301 +0.14(+2.75%)
Jan 30, 2018 4.998 5.090 4.998 5.044 33,812 -0.05(-0.91%)
Jan 29, 2018 4.998 5.090 4.998 5.090 22,267 +0.00(+0.00%)
Jan 26, 2018 5.044 5.136 5.044 5.090 14,096 -0.05(-0.90%)
Jan 25, 2018 5.044 5.183 5.023 5.136 36,117 +0.05(+0.91%)
Jan 24, 2018 5.229 5.229 4.951 5.090 81,304 -0.12(-2.31%)
Jan 23, 2018 5.073 5.279 4.982 5.210 139,667 +0.18(+3.64%)
Jan 22, 2018 5.073 5.073 4.998 5.028 20,016 +0.00(+0.00%)
Jan 19, 2018 5.165 5.165 5.028 5.028 26,204 -0.14(-2.65%)
Jan 18, 2018 5.119 5.165 5.073 5.165 74,389 +0.09(+1.80%)
Jan 17, 2018 4.936 5.073 4.799 5.073 39,353 +0.18(+3.74%)
Jan 16, 2018 4.981 4.981 4.799 4.890 44,573 +0.09(+1.90%)
Jan 12, 2018 4.799 4.799 4.799 0 -0.16(-3.23%)
Jan 11, 2018 4.845 4.959 4.845 4.959 20,087 +0.16(+3.33%)
Jan 10, 2018 4.818 4.845 4.753 4.799 6,919 +0.00(+0.00%)
Jan 09, 2018 4.822 4.845 4.799 4.799 11,489 +0.00(+0.00%)
Jan 08, 2018 4.845 4.890 4.799 4.799 12,226 -0.09(-1.87%)
Jan 05, 2018 4.982 5.028 4.890 4.890 31,149 -0.14(-2.73%)
Jan 04, 2018 4.982 5.027 4.913 5.027 12,127 -0.00(-0.00%)
Jan 03, 2018 4.982 5.073 4.936 5.028 21,503 +0.05(+0.92%)
Jan 02, 2018 4.936 5.119 4.900 4.982 70,996 +0.05(+0.93%)
Dec 29, 2017 4.936 4.936 4.936 0 +0.14(+2.87%)
Dec 28, 2017 4.753 4.822 4.748 4.799 25,663 -0.00(-0.01%)
Dec 27, 2017 4.799 4.799 4.708 4.799 36,077 +0.09(+1.94%)
Dec 26, 2017 4.753 4.835 4.708 4.708 25,410 -0.09(-1.90%)
Dec 22, 2017 4.753 4.799 4.708 4.799 17,833 +0.00(+0.00%)
Dec 21, 2017 4.799 4.845 4.753 4.799 32,433 +0.09(+1.94%)
Dec 20, 2017 4.799 4.799 4.708 4.708 12,472 -0.09(-1.90%)
Dec 19, 2017 4.799 4.845 4.753 4.799 30,127 +0.05(+0.96%)
Dec 18, 2017 4.799 4.845 4.753 4.753 58,567 +0.00(+0.00%)
Dec 15, 2017 4.708 4.753 4.662 4.753 116,369 +0.09(+1.96%)
Dec 14, 2017 4.708 4.753 4.662 4.662 100,570 +0.00(+0.00%)
Dec 13, 2017 4.688 4.753 4.662 4.662 45,777 +0.00(+0.00%)
Dec 12, 2017 4.753 4.753 4.662 4.662 87,148 -0.09(-1.92%)
Dec 11, 2017 4.708 4.753 4.616 4.753 28,713 +0.09(+1.96%)
Dec 08, 2017 4.571 4.822 4.571 4.662 47,774 -0.14(-2.86%)
Dec 07, 2017 4.708 4.799 4.662 4.799 54,413 +0.09(+1.94%)
Dec 06, 2017 4.662 4.708 4.616 4.708 6,248 +0.05(+0.98%)
Dec 05, 2017 4.618 4.708 4.618 4.662 7,685 +0.05(+0.99%)
Dec 04, 2017 4.662 4.662 4.571 4.616 22,807 -0.05(-0.98%)
Dec 01, 2017 4.662 4.616 4.662 6,264 +0.00(+0.00%)
Nov 30, 2017 4.662 4.708 4.616 4.662 26,844 +0.00(+0.02%)
Nov 29, 2017 4.618 4.662 4.616 4.661 14,250 +0.04(+0.97%)
Nov 28, 2017 4.616 4.662 4.571 4.616 6,982 +0.05(+1.00%)
Nov 27, 2017 4.582 4.616 4.571 4.571 5,647 -0.05(-0.99%)
Nov 24, 2017 4.662 4.662 4.525 4.616 4,321 +0.00(+0.00%)
Nov 22, 2017 4.662 4.662 4.526 4.616 20,482 +0.00(+0.00%)
Nov 21, 2017 4.708 4.799 4.616 4.616 15,713 -0.09(-1.94%)
Nov 20, 2017 4.753 4.845 4.708 4.708 9,758 -0.09(-1.90%)
Nov 17, 2017 4.708 4.799 4.708 4.799 27,530 +0.09(+1.94%)
Nov 16, 2017 4.708 4.708 4.571 4.708 22,395 +0.14(+3.00%)
Nov 15, 2017 4.708 4.794 4.571 4.571 35,618 -0.14(-2.91%)
Nov 14, 2017 4.708 4.708 4.571 4.708 17,029 +0.00(+0.00%)
Nov 13, 2017 4.616 4.789 4.616 4.708 47,807 +0.09(+1.98%)
Nov 10, 2017 4.616 4.708 4.571 4.616 19,832 +0.00(+0.00%)
Nov 09, 2017 4.662 4.708 4.571 4.616 14,408 +0.00(+0.00%)
Nov 08, 2017 4.571 4.753 4.479 4.616 65,990 +0.05(+1.00%)
Nov 07, 2017 4.580 4.616 4.516 4.571 11,205 +0.00(+0.00%)
Nov 06, 2017 4.525 4.662 4.433 4.571 76,998 +0.14(+3.09%)
Nov 03, 2017 4.159 4.433 4.092 4.433 17,545 +0.34(+8.31%)
Nov 02, 2017 4.113 4.132 3.976 4.093 21,858 -0.07(-1.59%)
Nov 01, 2017 4.205 4.205 4.159 4.159 5,703 -0.05(-1.09%)
Oct 31, 2017 4.251 4.303 3.885 4.205 33,928 +0.00(+0.00%)
Oct 30, 2017 4.433 4.525 4.205 4.205 45,832 -0.32(-7.07%)
Oct 27, 2017 4.571 4.571 4.388 4.525 15,430 -0.09(-1.98%)
Oct 26, 2017 4.571 4.616 4.559 4.616 68,466 +0.05(+1.00%)
Oct 25, 2017 4.571 4.616 4.525 4.571 61,808 -0.03(-0.60%)
Oct 24, 2017 4.598 4.688 4.508 4.598 24,971 +0.09(+2.00%)
Oct 23, 2017 4.418 4.553 4.373 4.508 62,852 +0.00(+0.00%)
Oct 20, 2017 4.418 4.553 4.418 4.508 175,533 +0.09(+2.04%)
Oct 19, 2017 4.327 4.418 4.282 4.418 75,775 +0.09(+2.08%)
Oct 18, 2017 4.237 4.373 4.237 4.327 68,494 +0.09(+2.13%)
Oct 17, 2017 4.147 4.261 4.147 4.237 19,947 +0.05(+1.08%)
Oct 16, 2017 4.327 4.373 4.192 4.192 15,329 -0.09(-2.08%)
Oct 13, 2017 4.327 4.414 4.214 4.282 9,808 -0.00(-0.02%)
Oct 12, 2017 4.147 4.327 4.102 4.282 57,620 +0.14(+3.26%)
Oct 11, 2017 4.192 4.192 4.102 4.147 16,785 -0.05(-1.08%)
Oct 10, 2017 4.192 4.282 4.102 4.192 33,142 -0.05(-1.06%)
Oct 09, 2017 4.102 4.282 4.102 4.237 67,611 +0.09(+2.17%)
Oct 06, 2017 3.967 4.147 3.787 4.147 31,854 +0.05(+1.10%)
Oct 05, 2017 3.941 4.102 3.832 4.102 343,168 +0.23(+5.81%)
Oct 04, 2017 3.832 3.981 3.832 3.877 137,927 +0.09(+2.38%)
Oct 03, 2017 3.787 3.854 3.696 3.787 149,922 +0.00(+0.00%)
Oct 02, 2017 3.877 3.922 3.696 3.787 39,585 -0.14(-3.45%)
Sep 29, 2017 3.741 3.922 3.719 3.922 86,240 +0.14(+3.57%)
Sep 28, 2017 3.832 3.877 3.741 3.787 112,039 -0.05(-1.18%)
Sep 27, 2017 3.967 3.967 3.832 3.832 71,159 -0.09(-2.30%)
Sep 26, 2017 4.056 4.057 3.922 3.922 5,696 -0.05(-1.14%)
Sep 25, 2017 3.967 4.057 3.922 3.967 25,348 +0.00(+0.00%)
Sep 22, 2017 3.933 3.967 3.922 3.967 22,087 +0.05(+1.15%)
Sep 21, 2017 3.877 3.967 3.832 3.922 43,423 +0.09(+2.35%)
Sep 20, 2017 3.911 4.003 3.832 3.832 35,215 -0.05(-1.16%)
Sep 19, 2017 4.091 4.091 3.832 3.877 24,879 +0.00(+0.00%)
Sep 18, 2017 3.922 4.012 3.787 3.877 130,085 -0.05(-1.15%)
Sep 15, 2017 4.147 4.147 3.922 3.922 73,285 -0.18(-4.40%)
Sep 14, 2017 4.103 4.192 4.102 4.102 26,425 -0.05(-1.09%)
Sep 13, 2017 4.102 4.147 4.102 4.147 16,339 +0.00(+0.00%)
Sep 12, 2017 4.237 4.237 4.102 4.147 52,874 -0.09(-2.13%)
Sep 11, 2017 4.192 4.282 4.192 4.237 24,211 -0.05(-1.05%)
Sep 08, 2017 4.373 4.373 4.192 4.282 53,541 +0.05(+1.06%)
Sep 07, 2017 4.503 4.507 4.192 4.237 47,800 -0.23(-5.05%)
Sep 06, 2017 4.418 4.508 4.418 4.463 79,723 +0.05(+1.02%)
Sep 05, 2017 4.418 4.463 4.373 4.418 17,460 +0.05(+1.03%)
Sep 01, 2017 4.327 4.463 4.327 4.373 36,022 +0.00(+0.00%)
Aug 31, 2017 4.508 4.508 4.327 4.373 16,023 +0.00(+0.00%)
Aug 30, 2017 4.418 4.508 4.327 4.373 42,144 +0.00(+0.00%)
Aug 29, 2017 4.327 4.418 4.282 4.373 42,967 +0.05(+1.04%)
Aug 28, 2017 4.418 4.418 4.282 4.327 19,844 -0.09(-2.04%)
Aug 25, 2017 4.327 4.463 4.327 4.418 11,723 +0.18(+4.26%)
Aug 24, 2017 4.282 4.373 4.237 4.237 20,541 -0.05(-1.05%)
Aug 23, 2017 4.282 4.373 4.237 4.282 12,567 +0.00(+0.00%)
Aug 22, 2017 4.327 4.418 4.202 4.282 25,874 -0.05(-1.04%)
Aug 21, 2017 4.327 4.327 4.120 4.327 63,602 -0.05(-1.03%)
Aug 18, 2017 4.373 4.418 4.282 4.373 43,819 +0.05(+1.04%)
Aug 17, 2017 4.373 4.462 4.327 4.327 18,979 -0.05(-1.03%)
Aug 16, 2017 4.418 4.486 4.372 4.373 32,701 -0.09(-2.02%)
Aug 15, 2017 4.463 4.508 4.419 4.463 6,367 +0.00(+0.00%)
Aug 14, 2017 4.282 4.552 4.282 4.463 39,618 +0.09(+2.06%)
Aug 11, 2017 4.373 4.418 4.220 4.373 33,232 +0.09(+2.11%)
Aug 10, 2017 4.373 4.373 4.192 4.282 20,350 -0.05(-1.04%)
Aug 09, 2017 4.327 4.373 4.282 4.327 17,728 +0.00(+0.00%)
Aug 08, 2017 4.327 4.508 4.282 4.327 41,342 +0.00(+0.00%)
Aug 07, 2017 4.463 4.508 4.237 4.327 110,274 -0.18(-4.00%)
Aug 04, 2017 4.598 4.688 4.463 4.508 63,348 -0.09(-1.96%)
Aug 03, 2017 4.508 4.733 4.508 4.598 53,923 +0.09(+2.00%)
Aug 02, 2017 4.688 4.688 4.508 4.508 31,991 -0.14(-2.91%)
Aug 01, 2017 4.733 4.754 4.643 4.643 23,925 -0.09(-1.90%)
Jul 31, 2017 4.733 4.868 4.688 4.733 21,699 -0.05(-0.94%)
Jul 28, 2017 4.643 4.778 4.598 4.778 36,687 +0.18(+3.92%)
Jul 27, 2017 4.643 4.778 4.440 4.598 108,535 +0.00(+0.00%)
Jul 26, 2017 4.913 4.959 4.598 4.598 70,414 -0.41(-8.11%)
Jul 25, 2017 4.733 5.049 4.688 5.004 129,333 -0.03(-0.54%)
Jul 24, 2017 5.075 5.075 4.897 5.031 92,763 +0.04(+0.89%)
Jul 21, 2017 4.897 4.991 4.764 4.986 231,109 +0.13(+2.75%)
Jul 20, 2017 4.853 4.897 4.724 4.853 167,321 +0.04(+0.93%)
Jul 19, 2017 4.140 4.964 4.140 4.808 429,739 +0.49(+11.34%)
Jul 18, 2017 4.007 4.541 4.007 4.318 331,672 +0.31(+7.78%)
Jul 17, 2017 4.051 4.229 3.918 4.007 85,151 -0.13(-3.23%)
Jul 14, 2017 3.962 4.185 3.907 4.140 34,519 +0.13(+3.33%)
Jul 13, 2017 4.318 4.318 3.875 4.007 144,436 -0.22(-5.26%)
Jul 12, 2017 4.140 4.318 4.140 4.229 162,813 +0.13(+3.26%)
Jul 11, 2017 4.007 4.096 3.919 4.096 38,769 +0.13(+3.37%)
Jul 10, 2017 3.829 4.051 3.829 3.962 35,574 +0.13(+3.49%)
Jul 07, 2017 3.873 3.895 3.829 3.829 7,438 -0.04(-1.15%)
Jul 06, 2017 3.740 3.873 3.740 3.873 26,711 +0.18(+4.82%)
Jul 05, 2017 3.651 3.784 3.651 3.695 28,583 +0.00(+0.00%)
Jul 03, 2017 3.651 3.695 3.651 3.695 19,391 +0.04(+1.22%)
Jun 30, 2017 3.692 3.695 3.651 3.651 150,913 +0.00(+0.00%)
Jun 29, 2017 3.562 3.673 3.562 3.651 50,862 +0.04(+1.23%)
Jun 28, 2017 3.685 3.740 3.606 3.606 13,325 -0.04(-1.22%)
Jun 27, 2017 3.651 3.740 3.606 3.651 35,973 -0.04(-1.20%)
Jun 26, 2017 3.695 3.740 3.651 3.695 46,958 -0.04(-1.19%)
Jun 23, 2017 3.869 3.869 3.736 3.740 33,760 -0.09(-2.33%)
Jun 22, 2017 3.740 3.961 3.740 3.829 60,686 +0.13(+3.61%)
Jun 21, 2017 3.740 3.784 3.691 3.695 32,097 +0.00(+0.00%)
Jun 20, 2017 3.740 3.787 3.695 3.695 23,280 -0.07(-1.78%)
Jun 19, 2017 3.784 3.784 3.740 3.762 11,263 -0.02(-0.59%)
Jun 16, 2017 3.740 3.822 3.740 3.784 27,400 +0.09(+2.41%)
Jun 15, 2017 3.829 3.867 3.695 3.695 38,303 -0.18(-4.60%)
Jun 14, 2017 3.873 3.873 3.784 3.873 16,737 +0.05(+1.19%)
Jun 13, 2017 3.829 3.873 3.784 3.828 94,691 -0.00(-0.02%)
Jun 12, 2017 3.784 3.918 3.784 3.829 43,000 +0.04(+1.17%)
Jun 09, 2017 3.918 3.940 3.762 3.784 77,990 -0.18(-4.49%)
Jun 08, 2017 4.007 4.007 3.959 3.962 47,877 -0.02(-0.56%)
Jun 07, 2017 4.007 4.051 3.918 3.984 53,077 +0.04(+1.13%)
Jun 06, 2017 4.007 4.051 3.918 3.940 46,948 -0.02(-0.56%)
Jun 05, 2017 4.051 4.096 3.962 3.962 53,435 -0.13(-3.26%)
Jun 02, 2017 4.096 4.140 4.051 4.096 28,483 +0.04(+1.10%)
Jun 01, 2017 4.051 4.178 4.051 4.051 27,116 -0.04(-1.09%)
May 31, 2017 4.140 4.185 4.095 4.096 20,200 +0.00(+0.00%)
May 30, 2017 4.096 4.140 4.051 4.096 71,121 +0.04(+1.10%)
May 26, 2017 4.051 4.096 3.962 4.051 96,191 -0.04(-1.09%)
May 25, 2017 4.051 4.252 4.051 4.096 32,075 +0.02(+0.55%)
May 24, 2017 4.140 4.296 3.962 4.074 26,769 -0.10(-2.47%)
May 23, 2017 4.318 4.445 4.177 4.177 23,734 -0.14(-3.28%)
May 22, 2017 4.318 4.363 4.274 4.318 14,782 -0.04(-1.02%)
May 19, 2017 4.407 4.585 4.318 4.363 21,374 +0.00(+0.00%)
May 18, 2017 4.496 4.496 4.318 4.363 31,746 -0.09(-2.00%)
May 17, 2017 4.764 4.808 4.412 4.452 33,350 -0.27(-5.66%)
May 16, 2017 4.808 4.808 4.675 4.719 9,391 -0.04(-0.93%)
May 15, 2017 4.719 4.853 4.675 4.764 40,283 -0.04(-0.93%)
May 12, 2017 4.986 4.986 4.808 4.808 32,102 -0.13(-2.70%)
May 11, 2017 4.853 5.075 4.853 4.942 17,605 +0.04(+0.91%)
May 10, 2017 5.031 5.031 4.853 4.897 55,567 -0.09(-1.79%)
May 09, 2017 4.897 5.053 4.897 4.986 10,439 +0.04(+0.90%)
May 08, 2017 5.164 5.201 4.931 4.942 26,620 -0.18(-3.48%)
May 05, 2017 5.208 5.209 5.120 5.120 14,231 -0.09(-1.71%)
May 04, 2017 5.075 5.431 5.075 5.209 22,876 -0.09(-1.68%)
May 03, 2017 5.164 5.342 5.164 5.298 80,775 -0.04(-0.83%)
May 02, 2017 5.253 5.431 5.253 5.342 124,121 +0.09(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.