Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peak Resorts (NQ: SKIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.986 5.075 4.897 4.986 50,576 +0.00(+0.00%)
Apr 27, 2017 4.986 5.075 4.897 4.986 41,425 -0.04(-0.88%)
Apr 26, 2017 4.986 5.075 4.630 5.031 64,169 -0.02(-0.44%)
Apr 25, 2017 5.120 5.120 5.031 5.053 48,189 -0.02(-0.44%)
Apr 24, 2017 5.120 5.120 5.031 5.075 58,509 +0.00(+0.00%)
Apr 21, 2017 5.075 5.075 5.031 5.075 48,758 +0.04(+0.88%)
Apr 20, 2017 5.031 5.120 5.031 5.031 55,355 +0.00(+0.00%)
Apr 19, 2017 5.031 5.164 5.031 5.031 53,687 -0.04(-0.88%)
Apr 18, 2017 5.120 5.164 5.075 5.075 100,361 +0.00(+0.00%)
Apr 17, 2017 5.209 5.253 5.075 5.075 78,000 +0.00(+0.00%)
Apr 13, 2017 5.120 5.298 5.075 5.075 94,331 -0.12(-2.23%)
Apr 12, 2017 5.103 5.235 5.059 5.191 96,464 +0.13(+2.61%)
Apr 11, 2017 5.103 5.103 5.015 5.059 33,704 +0.00(+0.00%)
Apr 10, 2017 4.927 5.147 4.927 5.059 69,550 +0.04(+0.88%)
Apr 07, 2017 5.015 5.015 4.971 5.015 17,937 +0.00(+0.00%)
Apr 06, 2017 5.059 5.059 4.927 5.015 161,826 +0.00(+0.00%)
Apr 05, 2017 4.927 5.015 4.927 5.015 11,962 +0.04(+0.88%)
Apr 04, 2017 5.015 5.015 4.883 4.971 32,015 -0.04(-0.88%)
Apr 03, 2017 5.015 5.015 4.839 5.015 88,188 +0.04(+0.88%)
Mar 31, 2017 4.795 4.971 4.751 4.971 55,479 +0.13(+2.73%)
Mar 30, 2017 4.971 4.971 4.795 4.839 47,528 -0.04(-0.90%)
Mar 29, 2017 4.927 4.971 4.883 4.883 16,668 +0.00(+0.00%)
Mar 28, 2017 4.971 4.971 4.883 4.883 30,989 -0.09(-1.77%)
Mar 27, 2017 4.795 4.971 4.757 4.971 55,432 +0.26(+5.61%)
Mar 24, 2017 4.663 4.832 4.619 4.707 73,294 +0.04(+0.94%)
Mar 23, 2017 4.751 4.795 4.619 4.663 58,375 -0.13(-2.75%)
Mar 22, 2017 5.015 5.015 4.751 4.795 86,853 -0.18(-3.54%)
Mar 21, 2017 5.015 5.147 4.927 4.971 74,804 -0.09(-1.74%)
Mar 20, 2017 5.015 5.059 4.927 5.059 59,611 +0.00(+0.00%)
Mar 17, 2017 5.059 5.059 4.927 5.059 37,010 +0.04(+0.88%)
Mar 16, 2017 5.103 5.103 4.971 5.015 34,818 -0.04(-0.87%)
Mar 15, 2017 5.191 5.191 5.059 5.059 107,235 -0.13(-2.54%)
Mar 14, 2017 5.147 5.323 5.125 5.191 149,808 +0.00(+0.00%)
Mar 13, 2017 5.147 5.235 5.147 5.191 31,599 +0.00(+0.00%)
Mar 10, 2017 5.235 5.300 5.103 5.191 168,588 -0.04(-0.84%)
Mar 09, 2017 4.971 5.323 4.927 5.235 172,278 -0.13(-2.46%)
Mar 08, 2017 5.323 5.367 5.279 5.367 31,771 +0.04(+0.83%)
Mar 07, 2017 5.191 5.323 5.147 5.323 57,560 +0.09(+1.68%)
Mar 06, 2017 5.235 5.323 4.931 5.235 91,784 -0.09(-1.65%)
Mar 03, 2017 5.279 5.323 5.191 5.323 61,212 +0.00(+0.00%)
Mar 02, 2017 5.235 5.367 5.235 5.323 40,005 +0.09(+1.68%)
Mar 01, 2017 5.279 5.367 5.235 5.235 84,330 -0.04(-0.83%)
Feb 28, 2017 5.235 5.279 5.213 5.279 98,643 +0.00(+0.00%)
Feb 27, 2017 5.279 5.323 5.238 5.279 94,951 -0.04(-0.83%)
Feb 24, 2017 5.279 5.323 5.235 5.323 35,114 +0.00(+0.00%)
Feb 23, 2017 5.279 5.323 5.191 5.323 43,314 +0.02(+0.35%)
Feb 22, 2017 5.218 5.305 5.218 5.304 32,977 +0.09(+1.65%)
Feb 21, 2017 5.305 5.305 5.088 5.218 60,715 -0.04(-0.83%)
Feb 17, 2017 5.262 5.262 5.262 0 +0.04(+0.83%)
Feb 16, 2017 5.131 5.392 5.044 5.218 172,102 +0.22(+4.35%)
Feb 15, 2017 4.914 5.001 4.914 5.001 32,303 +0.08(+1.65%)
Feb 14, 2017 5.001 5.001 4.870 4.920 21,491 -0.04(-0.76%)
Feb 13, 2017 4.957 5.044 4.914 4.957 37,086 -0.04(-0.87%)
Feb 10, 2017 5.001 5.001 4.957 5.001 11,167 +0.00(+0.00%)
Feb 09, 2017 4.784 5.001 4.784 5.001 48,688 +0.22(+4.55%)
Feb 08, 2017 4.883 4.903 4.784 4.784 26,491 -0.13(-2.65%)
Feb 07, 2017 4.957 5.001 4.827 4.914 19,870 +0.00(+0.00%)
Feb 06, 2017 4.957 5.044 4.914 4.914 25,528 +0.00(+0.00%)
Feb 03, 2017 4.952 4.957 4.784 4.914 26,890 +0.04(+0.89%)
Feb 02, 2017 4.827 4.957 4.748 4.870 97,485 +0.17(+3.70%)
Feb 01, 2017 4.784 4.784 4.697 4.697 27,543 -0.09(-1.82%)
Jan 31, 2017 4.697 4.784 4.660 4.784 24,515 +0.04(+0.92%)
Jan 30, 2017 4.827 4.827 4.697 4.740 25,019 -0.09(-1.80%)
Jan 27, 2017 4.870 4.870 4.784 4.827 10,520 -0.04(-0.89%)
Jan 26, 2017 4.870 5.001 4.866 4.870 33,847 +0.00(+0.00%)
Jan 25, 2017 4.827 5.001 4.827 4.870 19,388 +0.00(+0.00%)
Jan 24, 2017 4.914 4.914 4.740 4.870 23,129 -0.04(-0.89%)
Jan 23, 2017 5.044 5.044 4.784 4.914 22,247 -0.04(-0.88%)
Jan 20, 2017 5.032 5.044 4.827 4.957 64,544 -0.09(-1.72%)
Jan 19, 2017 5.001 5.088 5.001 5.044 44,101 -0.04(-0.85%)
Jan 18, 2017 4.914 5.088 4.914 5.088 59,131 +0.09(+1.74%)
Jan 17, 2017 4.957 5.088 4.957 5.001 167,606 +0.04(+0.88%)
Jan 13, 2017 4.957 4.957 4.957 0 +0.13(+2.70%)
Jan 12, 2017 5.011 5.088 4.827 4.827 25,410 -0.13(-2.63%)
Jan 11, 2017 4.957 5.022 4.957 4.957 11,298 +0.00(+0.00%)
Jan 10, 2017 4.957 5.001 4.914 4.957 21,707 -0.04(-0.87%)
Jan 09, 2017 4.827 5.088 4.827 5.001 62,822 +0.09(+1.77%)
Jan 06, 2017 4.914 4.957 4.907 4.914 22,987 +0.00(+0.00%)
Jan 05, 2017 4.824 4.957 4.784 4.914 17,763 +0.13(+2.73%)
Jan 04, 2017 4.697 4.827 4.697 4.784 35,792 +0.09(+1.85%)
Jan 03, 2017 4.827 4.827 4.697 4.697 38,635 -0.13(-2.70%)
Dec 30, 2016 4.827 4.827 4.827 0 +0.13(+2.78%)
Dec 29, 2016 4.827 4.849 4.697 4.697 32,679 -0.13(-2.70%)
Dec 28, 2016 5.001 5.001 4.784 4.827 36,836 -0.09(-1.77%)
Dec 27, 2016 4.870 5.001 4.827 4.914 59,729 +0.13(+2.73%)
Dec 23, 2016 4.784 4.784 4.784 0 +0.09(+1.85%)
Dec 22, 2016 4.523 4.784 4.523 4.697 46,470 +0.22(+4.85%)
Dec 21, 2016 4.914 4.914 4.392 4.479 235,585 -0.39(-8.04%)
Dec 20, 2016 4.914 5.044 4.842 4.870 108,759 +0.00(+0.00%)
Dec 19, 2016 5.001 5.001 4.740 4.870 52,939 +0.04(+0.90%)
Dec 16, 2016 4.784 5.044 4.523 4.827 321,511 +0.04(+0.91%)
Dec 15, 2016 4.914 4.914 4.784 4.784 61,036 -0.13(-2.65%)
Dec 14, 2016 4.697 5.044 4.697 4.914 332,097 +0.52(+11.88%)
Dec 13, 2016 4.349 4.479 4.218 4.392 48,726 -0.04(-0.98%)
Dec 12, 2016 4.044 4.436 4.044 4.436 80,955 +0.30(+7.37%)
Dec 09, 2016 4.044 4.436 4.044 4.131 131,929 +0.09(+2.15%)
Dec 08, 2016 4.349 4.446 4.044 4.044 146,474 -0.22(-5.10%)
Dec 07, 2016 4.175 4.479 4.175 4.262 219,464 +0.13(+3.16%)
Dec 06, 2016 4.088 4.218 4.088 4.131 10,839 +0.04(+1.06%)
Dec 05, 2016 4.088 4.225 4.088 4.088 25,824 +0.04(+1.08%)
Dec 02, 2016 4.088 4.089 4.001 4.044 14,022 +0.00(+0.00%)
Dec 01, 2016 4.131 4.131 3.957 4.044 17,482 -0.13(-3.13%)
Nov 30, 2016 4.130 4.175 4.044 4.175 9,108 +0.13(+3.23%)
Nov 29, 2016 4.218 4.262 4.044 4.044 16,456 -0.13(-3.13%)
Nov 28, 2016 4.175 4.218 3.926 4.175 23,825 +0.00(+0.00%)
Nov 25, 2016 4.124 4.175 3.957 4.175 8,619 -0.04(-1.03%)
Nov 23, 2016 4.218 4.218 4.218 0 +0.00(+0.00%)
Nov 22, 2016 4.131 4.218 3.979 4.218 37,165 +0.13(+3.19%)
Nov 21, 2016 4.127 4.127 3.609 4.088 44,632 +0.30(+8.05%)
Nov 18, 2016 3.566 4.044 3.566 3.783 21,066 +0.17(+4.82%)
Nov 17, 2016 3.653 3.655 3.609 3.609 6,482 -0.09(-2.35%)
Nov 16, 2016 3.696 3.696 3.605 3.696 19,617 +0.00(+0.00%)
Nov 15, 2016 3.566 3.696 3.566 3.696 7,486 +0.11(+3.03%)
Nov 14, 2016 3.653 3.779 3.479 3.588 18,093 -0.11(-2.94%)
Nov 11, 2016 3.696 3.740 3.653 3.696 4,856 +0.00(+0.00%)
Nov 10, 2016 3.696 3.870 3.566 3.696 5,335 +0.04(+1.19%)
Nov 09, 2016 3.479 3.653 3.393 3.653 24,966 +0.13(+3.70%)
Nov 08, 2016 3.696 3.696 3.479 3.522 13,344 -0.17(-4.71%)
Nov 07, 2016 3.696 3.827 3.696 3.696 7,004 +0.00(+0.00%)
Nov 04, 2016 3.740 3.783 3.696 3.696 10,356 -0.09(-2.30%)
Nov 03, 2016 4.001 4.044 3.740 3.783 16,857 -0.17(-4.40%)
Nov 02, 2016 4.049 4.088 3.914 3.957 38,045 -0.13(-3.19%)
Nov 01, 2016 4.218 4.218 4.041 4.088 25,382 -0.13(-3.09%)
Oct 31, 2016 4.262 4.266 4.088 4.218 41,086 +0.04(+1.04%)
Oct 28, 2016 4.088 4.175 4.088 4.175 9,098 +0.04(+1.05%)
Oct 27, 2016 4.341 4.349 4.088 4.131 41,048 -0.04(-1.04%)
Oct 26, 2016 4.131 4.318 4.131 4.175 12,832 -0.04(-1.03%)
Oct 25, 2016 4.175 4.388 4.131 4.218 34,856 +0.00(+0.00%)
Oct 24, 2016 4.436 4.436 4.176 4.218 18,594 -0.13(-3.00%)
Oct 21, 2016 4.218 4.349 4.218 4.349 7,828 +0.00(+0.00%)
Oct 20, 2016 4.344 4.349 4.262 4.349 1,812 +0.09(+2.04%)
Oct 19, 2016 4.298 4.298 4.223 4.262 1,784 +0.04(+1.03%)
Oct 18, 2016 4.262 4.385 4.175 4.218 16,283 -0.04(-1.02%)
Oct 17, 2016 4.393 4.393 4.262 4.262 11,334 -0.07(-1.61%)
Oct 14, 2016 4.380 4.447 4.314 4.331 15,277 -0.03(-0.60%)
Oct 13, 2016 4.349 4.392 4.318 4.357 9,043 -0.03(-0.79%)
Oct 12, 2016 4.436 4.479 4.349 4.392 16,625 -0.06(-1.37%)
Oct 11, 2016 4.428 4.479 4.428 4.453 6,072 -0.01(-0.19%)
Oct 10, 2016 4.349 4.479 4.331 4.462 16,399 +0.04(+0.98%)
Oct 07, 2016 4.392 4.436 4.314 4.418 4,150 -0.03(-0.59%)
Oct 06, 2016 4.296 4.444 4.270 4.444 25,278 +0.17(+3.86%)
Oct 05, 2016 4.323 4.392 4.270 4.279 8,124 -0.01(-0.20%)
Oct 04, 2016 4.305 4.410 4.288 4.288 24,882 +0.02(+0.41%)
Oct 03, 2016 4.331 4.462 4.270 4.270 30,602 -0.21(-4.66%)
Sep 30, 2016 4.357 4.479 4.314 4.479 63,866 +0.10(+2.18%)
Sep 29, 2016 4.362 4.470 4.227 4.383 41,663 -0.01(-0.20%)
Sep 28, 2016 4.401 4.470 4.262 4.392 32,681 -0.06(-1.37%)
Sep 27, 2016 4.436 4.479 4.374 4.453 13,885 -0.03(-0.58%)
Sep 26, 2016 4.279 4.479 4.279 4.479 15,215 +0.23(+5.53%)
Sep 23, 2016 4.340 4.416 4.183 4.244 19,001 -0.11(-2.59%)
Sep 22, 2016 4.418 4.444 4.312 4.357 16,977 -0.01(-0.20%)
Sep 21, 2016 4.436 4.514 4.262 4.366 56,077 -0.02(-0.40%)
Sep 20, 2016 4.410 4.453 4.366 4.383 28,147 -0.02(-0.40%)
Sep 19, 2016 4.383 4.610 4.349 4.401 37,937 +0.01(+0.20%)
Sep 16, 2016 4.157 4.392 4.132 4.392 93,001 +0.26(+6.32%)
Sep 15, 2016 4.027 4.166 3.983 4.131 24,645 +0.11(+2.81%)
Sep 14, 2016 3.957 4.175 3.835 4.018 85,455 +0.12(+3.12%)
Sep 13, 2016 4.053 4.146 3.835 3.896 49,797 -0.17(-4.17%)
Sep 12, 2016 4.009 4.175 4.009 4.066 45,543 +0.00(+0.11%)
Sep 09, 2016 4.218 4.279 3.982 4.062 32,314 -0.11(-2.71%)
Sep 08, 2016 4.036 4.183 3.853 4.175 25,610 +0.02(+0.42%)
Sep 07, 2016 4.053 4.201 4.036 4.157 37,348 +0.10(+2.36%)
Sep 06, 2016 4.201 4.201 4.001 4.062 33,444 -0.10(-2.30%)
Sep 02, 2016 4.253 4.157 4.157 4.157 11,727 -0.07(-1.65%)
Sep 01, 2016 4.192 4.227 4.183 4.227 11,436 +0.04(+1.04%)
Aug 31, 2016 4.218 4.270 4.114 4.183 23,610 -0.10(-2.24%)
Aug 30, 2016 4.096 4.292 3.949 4.279 35,997 +0.22(+5.35%)
Aug 29, 2016 4.027 4.157 3.992 4.062 20,873 +0.02(+0.43%)
Aug 26, 2016 4.140 4.270 4.044 4.044 18,211 -0.12(-2.90%)
Aug 25, 2016 4.201 4.201 4.079 4.165 23,472 +0.03(+0.82%)
Aug 24, 2016 4.183 4.218 4.131 4.131 38,531 -0.07(-1.66%)
Aug 23, 2016 4.157 4.340 4.157 4.201 38,364 +0.06(+1.47%)
Aug 22, 2016 4.175 4.218 4.140 4.140 36,421 -0.04(-1.04%)
Aug 19, 2016 4.270 4.279 4.175 4.183 35,620 -0.06(-1.43%)
Aug 18, 2016 4.263 4.318 4.236 4.244 17,338 -0.04(-1.01%)
Aug 17, 2016 4.323 4.331 4.183 4.288 8,301 -0.01(-0.20%)
Aug 16, 2016 4.305 4.392 4.157 4.296 82,758 +0.01(+0.19%)
Aug 15, 2016 4.349 4.357 4.218 4.288 81,719 -0.03(-0.79%)
Aug 12, 2016 4.375 4.392 4.323 4.323 8,433 -0.04(-1.00%)
Aug 11, 2016 4.291 4.383 4.291 4.366 2,363 +0.06(+1.41%)
Aug 10, 2016 4.383 4.383 4.262 4.305 17,276 -0.06(-1.39%)
Aug 09, 2016 4.375 4.392 4.349 4.366 18,991 -0.03(-0.59%)
Aug 08, 2016 4.357 4.410 4.349 4.392 19,055 +0.06(+1.30%)
Aug 05, 2016 4.340 4.349 4.323 4.336 9,320 +0.02(+0.50%)
Aug 04, 2016 4.349 4.370 4.314 4.314 7,279 +0.01(+0.20%)
Aug 03, 2016 4.270 4.349 4.228 4.305 30,524 +0.03(+0.81%)
Aug 02, 2016 4.270 4.279 4.218 4.270 12,402 +0.03(+0.82%)
Aug 01, 2016 4.218 4.288 3.740 4.236 23,076 -0.01(-0.20%)
Jul 29, 2016 4.279 4.305 4.244 4.244 18,157 -0.02(-0.41%)
Jul 28, 2016 4.262 4.270 4.192 4.262 28,180 +0.00(+0.00%)
Jul 27, 2016 4.270 4.296 4.149 4.262 31,292 +0.00(+0.00%)
Jul 26, 2016 4.262 4.295 4.236 4.262 29,435 +0.00(+0.00%)
Jul 25, 2016 4.192 4.270 4.185 4.262 30,377 +0.03(+0.82%)
Jul 22, 2016 4.175 4.262 4.175 4.227 10,770 +0.03(+0.83%)
Jul 21, 2016 4.105 4.232 4.105 4.192 27,445 -0.07(-1.63%)
Jul 20, 2016 4.244 4.265 4.131 4.262 14,963 +0.05(+1.24%)
Jul 19, 2016 4.088 4.296 4.088 4.209 38,486 +0.07(+1.68%)
Jul 18, 2016 4.044 4.175 4.044 4.140 26,093 +0.13(+3.25%)
Jul 15, 2016 4.088 4.262 4.009 4.009 70,124 +0.01(+0.22%)
Jul 14, 2016 3.905 4.088 3.723 4.001 113,497 +0.02(+0.44%)
Jul 13, 2016 4.088 4.105 3.966 3.983 54,799 -0.08(-1.93%)
Jul 12, 2016 4.029 4.088 3.940 4.062 41,461 +0.10(+2.64%)
Jul 11, 2016 4.007 4.062 3.957 3.957 16,922 +0.00(+0.00%)
Jul 08, 2016 3.939 4.105 3.957 3.957 41,583 +0.00(+0.00%)
Jul 07, 2016 4.070 4.070 3.853 3.957 32,916 -0.01(-0.22%)
Jul 05, 2016 3.992 4.088 3.940 3.966 11,535 -0.03(-0.65%)
Jul 01, 2016 4.001 3.992 3.992 3.992 13,222 +0.03(+0.66%)
Jun 30, 2016 3.966 4.122 3.966 3.966 16,717 -0.02(-0.44%)
Jun 29, 2016 3.940 4.088 3.914 3.983 32,042 +0.06(+1.55%)
Jun 28, 2016 3.879 4.001 3.855 3.922 16,656 +0.13(+3.44%)
Jun 27, 2016 3.914 3.949 3.775 3.792 23,662 -0.12(-3.11%)
Jun 24, 2016 3.888 3.975 3.357 3.914 79,559 -0.01(-0.22%)
Jun 23, 2016 4.062 4.088 3.896 3.922 23,392 -0.03(-0.88%)
Jun 22, 2016 4.036 4.140 3.922 3.957 15,754 -0.04(-1.09%)
Jun 21, 2016 4.018 4.018 3.940 4.001 13,205 +0.00(+0.00%)
Jun 20, 2016 4.027 4.209 3.922 4.001 47,931 +0.03(+0.88%)
Jun 17, 2016 3.940 4.209 3.931 3.966 34,930 -0.02(-0.44%)
Jun 16, 2016 3.931 3.992 3.892 3.983 19,269 +0.01(+0.22%)
Jun 15, 2016 3.957 3.992 3.914 3.975 23,246 +0.04(+1.11%)
Jun 14, 2016 3.879 3.949 3.761 3.931 49,702 +0.05(+1.35%)
Jun 13, 2016 3.966 4.028 3.749 3.879 67,256 -0.17(-4.29%)
Jun 10, 2016 4.036 4.053 3.853 4.053 17,237 +0.02(+0.43%)
Jun 09, 2016 3.983 4.105 3.853 4.036 70,288 +0.00(+0.00%)
Jun 08, 2016 3.914 4.036 3.896 4.036 34,061 +0.10(+2.65%)
Jun 07, 2016 3.949 4.079 3.922 3.931 32,161 +0.02(+0.44%)
Jun 06, 2016 3.792 3.949 3.792 3.914 60,148 +0.01(+0.22%)
Jun 03, 2016 3.749 3.931 3.749 3.905 19,467 +0.08(+2.05%)
Jun 02, 2016 3.827 3.940 3.731 3.827 37,028 +0.02(+0.46%)
Jun 01, 2016 3.783 3.875 3.731 3.809 42,106 +0.04(+1.15%)
May 31, 2016 3.949 4.044 3.629 3.766 74,221 -0.15(-3.78%)
May 27, 2016 3.740 3.914 3.914 3.914 112,219 +0.19(+5.14%)
May 26, 2016 3.453 4.044 3.348 3.722 560,511 +0.79(+27.00%)
May 25, 2016 2.870 3.027 2.861 2.931 14,631 +0.03(+0.90%)
May 24, 2016 2.827 2.914 2.827 2.905 5,890 +0.10(+3.41%)
May 23, 2016 2.766 2.931 2.766 2.809 66,143 +0.07(+2.54%)
May 20, 2016 2.705 2.774 2.705 2.740 29,968 +0.04(+1.61%)
May 19, 2016 2.734 2.748 2.653 2.696 5,870 -0.04(-1.59%)
May 18, 2016 2.766 2.774 2.696 2.740 37,418 +0.00(+0.00%)
May 17, 2016 2.766 2.774 2.740 2.740 38,248 -0.01(-0.32%)
May 16, 2016 2.661 2.774 2.661 2.748 20,709 +0.06(+2.27%)
May 13, 2016 2.653 2.766 2.627 2.687 16,546 +0.05(+1.98%)
May 12, 2016 2.783 2.783 2.627 2.635 27,628 -0.13(-4.72%)
May 11, 2016 2.792 2.870 2.714 2.766 26,186 +0.01(+0.32%)
May 10, 2016 2.696 2.783 2.696 2.757 25,240 +0.03(+0.96%)
May 09, 2016 2.740 2.809 2.722 2.731 5,142 -0.01(-0.24%)
May 06, 2016 2.818 2.818 2.717 2.738 8,037 -0.04(-1.33%)
May 05, 2016 2.809 2.809 2.743 2.774 7,114 +0.01(+0.31%)
May 04, 2016 2.835 2.835 2.766 2.766 11,289 -0.04(-1.55%)
May 03, 2016 2.774 2.844 2.722 2.809 62,186 +0.09(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.