Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NQ: PFLT )

13.98 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2022 11.54 0 +0.15(+1.30%)
Apr 12, 2022 11.40 11.50 11.34 11.39 404,450 +0.00(+0.00%)
Apr 11, 2022 11.36 11.43 11.33 11.39 358,247 -0.03(-0.29%)
Apr 08, 2022 11.33 11.45 11.30 11.43 297,427 +0.15(+1.32%)
Apr 07, 2022 11.31 11.34 11.19 11.28 271,389 -0.03(-0.29%)
Apr 06, 2022 11.35 11.36 11.28 11.31 237,297 -0.02(-0.22%)
Apr 05, 2022 11.27 11.39 11.25 11.33 385,064 +0.07(+0.59%)
Apr 04, 2022 11.35 11.38 11.23 11.27 313,755 -0.08(-0.73%)
Apr 01, 2022 11.23 11.39 11.18 11.35 346,960 +0.20(+1.78%)
Mar 31, 2022 11.13 11.23 11.13 11.15 345,061 +0.07(+0.60%)
Mar 30, 2022 11.14 11.15 11.08 11.09 258,652 -0.03(-0.30%)
Mar 29, 2022 11.19 11.21 11.08 11.12 396,926 -0.02(-0.22%)
Mar 28, 2022 11.03 11.25 11.00 11.14 785,619 +0.17(+1.58%)
Mar 25, 2022 10.95 11.05 10.94 10.97 252,837 +0.05(+0.45%)
Mar 24, 2022 10.91 11.13 10.91 10.92 482,355 +0.02(+0.23%)
Mar 23, 2022 10.81 10.93 10.81 10.90 376,034 +0.07(+0.61%)
Mar 22, 2022 10.81 10.92 10.80 10.83 463,442 +0.01(+0.08%)
Mar 21, 2022 10.68 10.90 10.65 10.82 857,993 +0.26(+2.42%)
Mar 18, 2022 10.73 10.79 10.55 10.57 1,260,309 -0.21(-1.99%)
Mar 17, 2022 10.66 10.82 10.62 10.78 384,540 +0.15(+1.40%)
Mar 16, 2022 10.80 10.81 10.56 10.63 450,482 -0.09(-0.81%)
Mar 15, 2022 10.79 10.81 10.65 10.72 483,040 -0.02(-0.15%)
Mar 14, 2022 10.72 10.78 10.67 10.74 472,673 +0.10(+0.93%)
Mar 11, 2022 10.71 10.71 10.61 10.64 199,018 +0.01(+0.08%)
Mar 10, 2022 10.65 10.71 10.58 10.63 256,313 -0.04(-0.38%)
Mar 09, 2022 10.70 10.77 10.65 10.67 264,862 +0.06(+0.54%)
Mar 08, 2022 10.65 10.70 10.54 10.61 419,325 +0.05(+0.46%)
Mar 07, 2022 10.65 10.70 10.51 10.56 441,399 -0.11(-1.07%)
Mar 04, 2022 10.64 10.68 10.57 10.68 276,991 +0.01(+0.08%)
Mar 03, 2022 10.68 10.80 10.66 10.67 327,118 -0.02(-0.23%)
Mar 02, 2022 10.64 10.81 10.64 10.70 364,786 +0.07(+0.69%)
Mar 01, 2022 10.69 10.72 10.56 10.62 284,150 -0.02(-0.23%)
Feb 28, 2022 10.61 10.73 10.57 10.65 364,097 +0.03(+0.31%)
Feb 25, 2022 10.51 10.68 10.58 10.61 287,088 +0.11(+1.01%)
Feb 24, 2022 10.27 10.53 10.11 10.51 344,674 +0.00(+0.00%)
Feb 23, 2022 10.76 10.76 10.47 10.51 210,011 -0.10(-0.93%)
Feb 22, 2022 10.69 10.73 10.52 10.60 416,817 -0.14(-1.30%)
Feb 18, 2022 10.74 0 -0.05(-0.45%)
Feb 17, 2022 10.87 10.89 10.79 10.79 186,162 -0.10(-0.90%)
Feb 16, 2022 10.84 10.93 10.81 10.89 251,285 +0.11(+0.99%)
Feb 15, 2022 10.86 10.88 10.72 10.79 274,126 +0.01(+0.08%)
Feb 14, 2022 10.97 10.98 10.72 10.78 371,772 -0.14(-1.31%)
Feb 11, 2022 11.03 11.12 10.85 10.92 576,492 -0.06(-0.52%)
Feb 10, 2022 10.90 11.03 10.84 10.98 437,910 +0.21(+1.96%)
Feb 09, 2022 10.81 10.82 10.74 10.77 228,630 -0.02(-0.23%)
Feb 08, 2022 10.81 10.84 10.73 10.79 198,136 +0.02(+0.23%)
Feb 07, 2022 10.78 10.86 10.75 10.77 289,902 +0.03(+0.30%)
Feb 04, 2022 10.68 10.78 10.60 10.73 251,938 +0.08(+0.76%)
Feb 03, 2022 10.74 10.63 10.65 316,645 -0.10(-0.91%)
Feb 02, 2022 10.70 10.77 10.59 10.75 288,570 +0.16(+1.54%)
Feb 01, 2022 10.56 10.68 10.52 10.59 271,286 +0.05(+0.46%)
Jan 31, 2022 10.29 10.54 446,115 +0.25(+2.45%)
Jan 28, 2022 10.29 10.29 10.13 10.29 263,358 +0.02(+0.16%)
Jan 27, 2022 10.44 10.44 10.23 10.27 180,760 -0.03(-0.32%)
Jan 26, 2022 10.25 10.42 10.25 10.30 298,176 +0.11(+1.12%)
Jan 25, 2022 9.960 10.29 9.846 10.19 293,602 +0.24(+2.37%)
Jan 24, 2022 10.10 10.12 9.553 9.952 694,372 -0.25(-2.47%)
Jan 21, 2022 10.58 10.58 10.13 10.20 596,720 -0.37(-3.54%)
Jan 20, 2022 10.64 10.68 10.55 10.58 208,353 -0.08(-0.76%)
Jan 19, 2022 10.71 10.77 10.59 10.66 159,023 -0.03(-0.30%)
Jan 18, 2022 10.65 10.73 10.62 10.69 205,693 +0.05(+0.46%)
Jan 14, 2022 10.64 0 -0.21(-1.91%)
Jan 13, 2022 10.95 10.97 10.83 10.85 253,300 -0.11(-0.96%)
Jan 12, 2022 10.91 11.00 10.91 10.96 260,789 +0.05(+0.44%)
Jan 11, 2022 10.84 10.92 10.77 10.91 274,419 +0.15(+1.35%)
Jan 10, 2022 10.63 10.81 10.47 10.76 388,014 -0.01(-0.08%)
Jan 07, 2022 10.64 10.79 10.61 10.77 272,786 +0.16(+1.52%)
Jan 06, 2022 10.50 10.63 10.46 10.61 305,716 +0.16(+1.55%)
Jan 05, 2022 10.54 10.63 10.43 10.45 279,596 -0.06(-0.54%)
Jan 04, 2022 10.52 10.58 10.48 10.50 273,916 +0.04(+0.39%)
Jan 03, 2022 10.35 10.53 10.34 10.46 313,048 +0.15(+1.41%)
Dec 31, 2021 10.30 10.35 10.24 10.32 126,785 +0.05(+0.47%)
Dec 30, 2021 10.23 10.39 10.23 10.27 258,351 +0.04(+0.39%)
Dec 29, 2021 10.30 10.32 10.15 10.23 230,954 -0.02(-0.16%)
Dec 28, 2021 10.26 10.38 10.24 10.25 211,067 +0.03(+0.32%)
Dec 27, 2021 10.25 10.29 10.15 10.21 246,051 +0.00(+0.00%)
Dec 23, 2021 10.09 10.25 10.09 10.21 178,385 +0.16(+1.61%)
Dec 22, 2021 9.971 10.12 9.930 10.05 223,948 +0.07(+0.73%)
Dec 21, 2021 10.01 10.18 9.946 9.979 268,557 +0.10(+0.98%)
Dec 20, 2021 10.02 10.03 9.744 9.882 542,213 -0.25(-2.47%)
Dec 17, 2021 10.27 10.27 10.01 10.13 418,306 -0.09(-0.91%)
Dec 16, 2021 10.46 10.46 10.21 10.23 295,000 -0.10(-1.01%)
Dec 15, 2021 10.24 10.39 10.12 10.33 298,614 +0.12(+1.18%)
Dec 14, 2021 10.23 10.31 10.14 10.21 247,424 +0.01(+0.08%)
Dec 13, 2021 10.51 10.51 10.17 10.20 535,682 -0.26(-2.53%)
Dec 10, 2021 10.48 10.55 10.43 10.47 206,340 +0.05(+0.46%)
Dec 09, 2021 10.47 10.48 10.35 10.42 179,303 -0.02(-0.23%)
Dec 08, 2021 10.46 10.54 10.43 10.44 177,524 -0.06(-0.54%)
Dec 07, 2021 10.47 10.58 10.44 10.50 191,910 +0.09(+0.85%)
Dec 06, 2021 10.42 10.42 10.31 10.41 208,242 +0.04(+0.39%)
Dec 03, 2021 10.47 10.50 10.31 10.37 244,870 -0.07(-0.69%)
Dec 02, 2021 10.41 10.48 10.31 10.44 208,343 +0.09(+0.85%)
Dec 01, 2021 10.61 10.67 10.32 10.35 326,168 -0.09(-0.84%)
Nov 30, 2021 10.47 10.51 10.36 10.44 226,943 -0.02(-0.23%)
Nov 29, 2021 10.57 10.64 10.47 10.47 202,066 -0.01(-0.08%)
Nov 26, 2021 10.48 10.51 10.25 10.47 277,182 -0.06(-0.53%)
Nov 24, 2021 10.51 10.58 10.47 10.53 169,663 +0.03(+0.31%)
Nov 23, 2021 10.65 10.65 10.47 10.50 218,737 -0.10(-0.91%)
Nov 22, 2021 10.64 10.80 10.57 10.59 372,734 -0.01(-0.08%)
Nov 19, 2021 10.53 10.66 10.53 10.60 193,266 +0.02(+0.23%)
Nov 18, 2021 10.87 10.59 10.54 10.58 691,306 -0.36(-3.30%)
Nov 17, 2021 10.99 10.99 10.87 10.94 142,343 -0.02(-0.15%)
Nov 16, 2021 11.07 11.08 10.83 10.95 291,194 -0.04(-0.33%)
Nov 15, 2021 11.03 11.09 10.95 10.99 394,567 +0.05(+0.44%)
Nov 12, 2021 10.95 11.00 10.92 10.94 294,034 +0.02(+0.22%)
Nov 11, 2021 10.91 10.99 10.90 10.92 251,053 +0.05(+0.44%)
Nov 10, 2021 10.90 10.87 154,567 +0.00(+0.00%)
Nov 09, 2021 10.89 10.90 10.82 10.87 165,613 -0.04(-0.36%)
Nov 08, 2021 10.87 10.94 10.84 10.91 298,466 +0.03(+0.29%)
Nov 05, 2021 10.82 10.90 10.81 10.88 206,928 +0.08(+0.74%)
Nov 04, 2021 10.78 10.81 10.69 10.80 186,912 +0.12(+1.12%)
Nov 03, 2021 10.74 10.77 10.66 10.68 139,103 -0.02(-0.22%)
Nov 02, 2021 10.70 10.74 10.64 10.70 150,476 +0.04(+0.37%)
Nov 01, 2021 10.78 10.73 10.60 10.66 267,785 -0.06(-0.59%)
Oct 29, 2021 10.77 10.78 10.70 10.73 120,448 -0.02(-0.15%)
Oct 28, 2021 10.71 10.77 10.67 10.74 189,340 +0.07(+0.67%)
Oct 27, 2021 10.63 10.68 10.58 10.67 136,875 +0.06(+0.52%)
Oct 26, 2021 10.67 10.62 140,275 -0.02(-0.15%)
Oct 25, 2021 10.66 10.70 10.62 10.63 335,073 +0.02(+0.23%)
Oct 22, 2021 10.56 10.65 10.52 10.61 194,844 +0.05(+0.45%)
Oct 21, 2021 10.58 10.60 10.52 10.56 122,817 -0.02(-0.15%)
Oct 20, 2021 10.59 10.62 10.55 10.58 133,575 -0.02(-0.15%)
Oct 19, 2021 10.56 10.67 10.55 10.59 206,028 +0.02(+0.23%)
Oct 18, 2021 10.50 10.57 10.48 10.57 126,209 +0.07(+0.68%)
Oct 15, 2021 10.54 10.55 10.48 10.50 232,838 -0.00(-0.04%)
Oct 14, 2021 10.50 10.54 10.45 10.50 295,211 +0.00(+0.00%)
Oct 13, 2021 10.52 10.56 10.40 10.50 406,129 -0.04(-0.37%)
Oct 12, 2021 10.52 10.62 10.50 10.54 213,235 +0.04(+0.38%)
Oct 11, 2021 10.47 10.56 10.47 10.50 162,627 +0.04(+0.38%)
Oct 08, 2021 10.38 10.52 10.37 10.46 224,017 +0.11(+1.07%)
Oct 07, 2021 10.43 10.47 10.33 10.35 154,389 -0.03(-0.31%)
Oct 06, 2021 10.28 10.38 10.24 10.38 208,824 +0.07(+0.69%)
Oct 05, 2021 10.30 10.36 10.26 10.31 213,293 +0.06(+0.62%)
Oct 04, 2021 10.23 10.30 10.18 10.25 188,154 +0.04(+0.39%)
Oct 01, 2021 10.15 10.27 10.12 10.21 222,262 +0.09(+0.94%)
Sep 30, 2021 10.19 10.20 10.08 10.11 154,641 -0.06(-0.62%)
Sep 29, 2021 10.16 10.22 10.10 10.18 171,413 +0.07(+0.70%)
Sep 28, 2021 10.16 10.22 10.08 10.11 182,523 -0.04(-0.39%)
Sep 27, 2021 10.18 10.18 10.07 10.15 177,284 +0.06(+0.55%)
Sep 24, 2021 10.14 10.19 10.09 10.09 133,261 -0.06(-0.55%)
Sep 23, 2021 10.15 10.22 10.13 10.15 127,356 +0.02(+0.23%)
Sep 22, 2021 10.15 10.18 10.11 10.12 103,726 +0.03(+0.31%)
Sep 21, 2021 10.02 10.18 10.00 10.09 197,172 +0.17(+1.67%)
Sep 20, 2021 9.924 9.995 9.845 9.924 261,218 -0.17(-1.72%)
Sep 17, 2021 10.07 10.15 10.00 10.10 314,746 +0.06(+0.55%)
Sep 16, 2021 10.14 10.17 9.979 10.04 229,075 -0.12(-1.21%)
Sep 15, 2021 10.11 10.19 10.06 10.17 284,642 +0.09(+0.86%)
Sep 14, 2021 10.14 10.18 10.07 10.08 164,401 -0.05(-0.54%)
Sep 13, 2021 10.13 10.15 10.02 10.13 285,531 +0.03(+0.31%)
Sep 10, 2021 10.22 10.28 10.09 10.10 235,329 -0.05(-0.54%)
Sep 09, 2021 10.16 10.23 10.12 10.16 195,702 +0.02(+0.15%)
Sep 08, 2021 10.07 10.20 10.06 10.14 157,305 +0.09(+0.94%)
Sep 07, 2021 10.11 10.15 10.05 10.05 298,095 -0.10(-1.00%)
Sep 03, 2021 10.10 10.16 10.07 10.15 162,504 +0.07(+0.70%)
Sep 02, 2021 10.10 10.12 10.05 10.08 148,129 -0.03(-0.31%)
Sep 01, 2021 10.13 10.15 10.02 10.11 303,651 +0.01(+0.08%)
Aug 31, 2021 10.08 10.15 10.05 10.10 148,189 +0.05(+0.55%)
Aug 30, 2021 10.17 10.17 10.05 10.05 195,696 -0.10(-1.00%)
Aug 27, 2021 10.05 10.17 10.05 10.15 154,304 +0.11(+1.09%)
Aug 26, 2021 10.12 10.12 9.996 10.04 135,989 -0.05(-0.47%)
Aug 25, 2021 10.07 10.16 10.03 10.09 223,968 +0.05(+0.55%)
Aug 24, 2021 10.05 10.11 9.977 10.03 191,544 +0.03(+0.31%)
Aug 23, 2021 10.13 10.15 9.985 10.00 196,804 -0.06(-0.62%)
Aug 20, 2021 9.820 10.09 9.804 10.06 185,362 +0.24(+2.48%)
Aug 19, 2021 10.19 10.19 9.789 9.820 676,184 -0.38(-3.77%)
Aug 18, 2021 10.24 10.28 10.17 10.20 164,792 -0.04(-0.38%)
Aug 17, 2021 10.34 10.36 10.16 10.24 178,034 -0.10(-0.95%)
Aug 16, 2021 10.38 10.38 10.27 10.34 310,879 -0.02(-0.23%)
Aug 13, 2021 10.33 10.38 10.27 10.37 250,929 +0.07(+0.68%)
Aug 12, 2021 10.30 10.36 10.24 10.29 269,077 +0.02(+0.15%)
Aug 11, 2021 10.22 10.32 10.18 10.28 257,564 +0.12(+1.15%)
Aug 10, 2021 10.25 10.31 10.14 10.16 293,775 -0.05(-0.46%)
Aug 09, 2021 10.15 10.28 10.11 10.21 344,363 -0.02(-0.23%)
Aug 06, 2021 10.25 10.26 10.14 10.23 250,965 +0.00(+0.00%)
Aug 05, 2021 10.13 10.28 10.09 10.23 342,377 +0.23(+2.26%)
Aug 04, 2021 10.10 10.14 10.01 10.01 270,881 -0.14(-1.38%)
Aug 03, 2021 10.15 10.15 9.999 10.15 232,748 +0.02(+0.23%)
Aug 02, 2021 10.18 10.27 10.09 10.12 281,009 +0.02(+0.15%)
Jul 30, 2021 10.17 10.25 10.05 10.11 233,255 -0.03(-0.31%)
Jul 29, 2021 10.19 10.27 10.14 10.14 310,375 +0.01(+0.08%)
Jul 28, 2021 10.15 10.19 10.11 10.13 135,241 -0.01(-0.08%)
Jul 27, 2021 10.13 10.20 10.11 10.14 107,668 -0.03(-0.31%)
Jul 26, 2021 10.11 10.20 10.09 10.17 133,885 +0.06(+0.62%)
Jul 23, 2021 10.08 10.21 10.08 10.11 177,538 +0.03(+0.31%)
Jul 22, 2021 10.15 10.19 10.06 10.08 146,237 -0.10(-1.00%)
Jul 21, 2021 10.17 10.29 10.15 10.18 199,726 +0.06(+0.62%)
Jul 20, 2021 10.01 10.15 9.983 10.12 159,327 +0.12(+1.17%)
Jul 19, 2021 10.04 10.08 9.820 9.999 359,548 -0.15(-1.46%)
Jul 16, 2021 10.24 10.26 10.12 10.15 214,667 -0.07(-0.65%)
Jul 15, 2021 10.24 10.29 10.16 10.21 328,456 -0.05(-0.45%)
Jul 14, 2021 10.41 10.45 10.16 10.26 335,957 -0.08(-0.75%)
Jul 13, 2021 10.34 10.40 10.26 10.34 315,614 +0.00(+0.00%)
Jul 12, 2021 10.22 10.34 10.21 10.34 236,532 +0.15(+1.52%)
Jul 09, 2021 10.17 10.22 10.10 10.18 212,585 +0.09(+0.84%)
Jul 08, 2021 10.10 10.13 9.942 10.10 249,554 -0.03(-0.31%)
Jul 07, 2021 10.38 10.38 9.989 10.13 456,656 -0.25(-2.39%)
Jul 06, 2021 10.17 10.39 10.14 10.38 537,768 +0.22(+2.13%)
Jul 02, 2021 9.989 10.16 9.927 10.16 358,948 +0.23(+2.34%)
Jul 01, 2021 9.904 9.938 9.849 9.927 151,761 +0.09(+0.86%)
Jun 30, 2021 9.749 9.842 9.702 9.842 323,140 +0.05(+0.55%)
Jun 29, 2021 9.942 9.942 9.788 9.788 175,176 -0.12(-1.17%)
Jun 28, 2021 9.826 9.919 9.710 9.904 325,502 +0.13(+1.35%)
Jun 25, 2021 9.958 9.977 9.772 9.772 256,655 -0.19(-1.86%)
Jun 24, 2021 10.01 10.02 9.904 9.958 312,511 -0.01(-0.08%)
Jun 23, 2021 9.996 10.03 9.950 9.966 197,369 +0.02(+0.23%)
Jun 22, 2021 9.911 9.942 9.826 9.942 157,338 +0.03(+0.31%)
Jun 21, 2021 9.710 9.948 9.710 9.911 264,743 +0.22(+2.23%)
Jun 18, 2021 9.857 9.896 9.641 9.695 659,358 -0.19(-1.96%)
Jun 17, 2021 10.00 10.07 9.795 9.888 481,621 -0.11(-1.08%)
Jun 16, 2021 10.01 10.05 9.942 9.996 326,956 -0.02(-0.19%)
Jun 15, 2021 10.17 10.17 9.947 10.02 495,247 -0.12(-1.14%)
Jun 14, 2021 9.985 10.15 9.947 10.13 462,780 +0.13(+1.30%)
Jun 11, 2021 10.04 10.08 9.985 10.00 296,809 +0.01(+0.08%)
Jun 10, 2021 10.07 10.09 9.977 9.993 272,751 -0.03(-0.31%)
Jun 09, 2021 9.977 10.05 9.918 10.02 291,564 +0.08(+0.85%)
Jun 08, 2021 9.831 9.977 9.828 9.939 340,933 +0.12(+1.25%)
Jun 07, 2021 9.831 9.924 9.815 9.816 340,861 +0.01(+0.08%)
Jun 04, 2021 9.816 9.824 9.724 9.808 242,365 +0.02(+0.16%)
Jun 03, 2021 9.747 9.801 9.724 9.793 293,796 +0.05(+0.55%)
Jun 02, 2021 9.724 9.784 9.712 9.739 201,731 +0.02(+0.24%)
Jun 01, 2021 9.755 9.789 9.701 9.716 311,872 +0.01(+0.08%)
May 28, 2021 9.724 9.724 9.609 9.709 150,681 +0.03(+0.32%)
May 27, 2021 9.609 9.716 9.609 9.678 179,744 +0.08(+0.80%)
May 26, 2021 9.563 9.609 9.525 9.601 298,328 +0.08(+0.89%)
May 25, 2021 9.647 9.693 9.517 9.517 209,588 -0.12(-1.27%)
May 24, 2021 9.563 9.663 9.532 9.639 146,008 +0.08(+0.80%)
May 21, 2021 9.601 9.601 9.517 9.563 151,207 +0.00(+0.00%)
May 20, 2021 9.524 9.570 9.486 9.563 204,210 +0.02(+0.16%)
May 19, 2021 9.440 9.547 9.371 9.547 166,411 +0.06(+0.65%)
May 18, 2021 9.494 9.547 9.440 9.486 173,971 +0.02(+0.24%)
May 17, 2021 9.386 9.486 9.363 9.463 263,268 +0.05(+0.49%)
May 14, 2021 9.463 9.463 9.347 9.417 233,048 +0.04(+0.45%)
May 13, 2021 9.108 9.428 9.108 9.374 384,220 +0.27(+3.02%)
May 12, 2021 9.489 9.508 9.016 9.100 771,781 -0.39(-4.10%)
May 11, 2021 9.512 9.580 9.405 9.489 321,635 -0.05(-0.48%)
May 10, 2021 9.717 9.717 9.527 9.535 366,951 -0.18(-1.81%)
May 07, 2021 9.725 9.733 9.672 9.710 206,491 +0.02(+0.16%)
May 06, 2021 9.641 9.717 9.542 9.695 329,737 -0.02(-0.24%)
May 05, 2021 9.603 9.717 9.565 9.717 421,597 +0.16(+1.67%)
May 04, 2021 9.641 9.641 9.489 9.557 251,806 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.