Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NQ: PFLT )

13.98 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.998 8.016 7.970 8.010 120,686 -0.01(-0.08%)
Apr 29, 2019 8.016 8.028 7.990 8.016 232,248 +0.01(+0.15%)
Apr 26, 2019 7.974 8.004 7.937 8.004 394,867 +0.04(+0.46%)
Apr 25, 2019 7.968 7.980 7.907 7.968 456,462 +0.01(+0.15%)
Apr 24, 2019 7.937 7.974 7.913 7.956 198,642 +0.02(+0.23%)
Apr 23, 2019 7.895 7.949 7.886 7.937 137,846 +0.05(+0.62%)
Apr 22, 2019 7.889 7.895 7.864 7.889 129,864 +0.01(+0.08%)
Apr 18, 2019 7.895 7.895 7.858 7.883 97,152 -0.01(-0.15%)
Apr 17, 2019 7.877 7.895 7.864 7.895 103,887 +0.01(+0.15%)
Apr 16, 2019 7.925 7.931 7.871 7.883 191,146 +0.01(+0.12%)
Apr 15, 2019 7.880 7.898 7.819 7.874 217,963 +0.01(+0.08%)
Apr 12, 2019 7.861 7.874 7.825 7.868 203,524 +0.04(+0.54%)
Apr 11, 2019 7.855 7.892 7.813 7.825 284,267 -0.01(-0.15%)
Apr 10, 2019 7.819 7.843 7.813 7.837 319,258 +0.04(+0.46%)
Apr 09, 2019 7.825 7.831 7.801 7.801 102,649 -0.04(-0.46%)
Apr 08, 2019 7.819 7.843 7.789 7.837 100,515 +0.01(+0.15%)
Apr 05, 2019 7.729 7.831 7.729 7.825 193,738 +0.10(+1.33%)
Apr 04, 2019 7.753 7.753 7.705 7.723 276,317 -0.02(-0.31%)
Apr 03, 2019 7.717 7.795 7.717 7.747 197,813 -0.01(-0.08%)
Apr 02, 2019 7.747 7.771 7.723 7.753 194,403 +0.02(+0.23%)
Apr 01, 2019 7.753 7.795 7.723 7.735 178,444 +0.01(+0.16%)
Mar 29, 2019 7.771 7.789 7.723 7.723 168,359 -0.03(-0.39%)
Mar 28, 2019 7.717 7.795 7.717 7.753 165,735 +0.04(+0.47%)
Mar 27, 2019 7.789 7.813 7.711 7.717 155,602 -0.07(-0.85%)
Mar 26, 2019 7.735 7.798 7.735 7.783 256,945 +0.06(+0.78%)
Mar 25, 2019 7.741 7.795 7.711 7.723 172,301 -0.02(-0.31%)
Mar 22, 2019 7.771 7.771 7.729 7.747 179,805 -0.01(-0.16%)
Mar 21, 2019 7.777 7.825 7.759 7.759 150,321 -0.04(-0.46%)
Mar 20, 2019 7.819 7.825 7.789 7.795 113,668 -0.02(-0.31%)
Mar 19, 2019 7.831 7.880 7.801 7.819 161,535 +0.01(+0.12%)
Mar 18, 2019 7.810 7.810 7.720 7.810 260,313 +0.04(+0.54%)
Mar 15, 2019 7.726 7.768 7.708 7.768 580,464 +0.04(+0.54%)
Mar 14, 2019 7.714 7.756 7.708 7.726 380,862 +0.01(+0.16%)
Mar 13, 2019 7.738 7.750 7.691 7.714 321,765 +0.01(+0.08%)
Mar 12, 2019 7.810 7.810 7.708 7.708 205,867 -0.07(-0.85%)
Mar 11, 2019 7.762 7.792 7.703 7.774 184,779 +0.05(+0.62%)
Mar 08, 2019 7.732 7.804 7.714 7.726 141,690 -0.01(-0.08%)
Mar 07, 2019 7.726 7.756 7.717 7.732 143,929 +0.01(+0.16%)
Mar 06, 2019 7.720 7.750 7.706 7.720 116,463 +0.03(+0.39%)
Mar 05, 2019 7.732 7.750 7.679 7.691 165,562 -0.04(-0.46%)
Mar 04, 2019 7.720 7.792 7.708 7.726 142,517 +0.00(+0.00%)
Mar 01, 2019 7.870 7.870 7.703 7.726 209,862 -0.11(-1.45%)
Feb 28, 2019 7.888 7.906 7.810 7.840 170,423 -0.04(-0.57%)
Feb 27, 2019 7.942 7.942 7.864 7.885 98,085 -0.05(-0.64%)
Feb 26, 2019 7.978 8.013 7.876 7.936 262,667 -0.07(-0.82%)
Feb 25, 2019 8.008 8.020 7.954 8.002 254,903 -0.01(-0.07%)
Feb 22, 2019 7.942 8.014 7.900 8.008 403,685 +0.10(+1.21%)
Feb 21, 2019 7.906 7.930 7.882 7.912 219,390 +0.02(+0.23%)
Feb 20, 2019 7.894 7.906 7.864 7.894 195,063 -0.01(-0.08%)
Feb 19, 2019 7.822 7.906 7.822 7.900 174,558 +0.06(+0.76%)
Feb 15, 2019 7.888 7.888 7.816 7.840 129,159 -0.02(-0.30%)
Feb 14, 2019 7.894 7.906 7.858 7.864 105,335 -0.03(-0.38%)
Feb 13, 2019 7.894 7.900 7.834 7.894 140,218 +0.06(+0.73%)
Feb 12, 2019 7.825 7.837 7.802 7.837 173,447 +0.03(+0.38%)
Feb 11, 2019 7.778 7.813 7.766 7.807 191,741 +0.05(+0.61%)
Feb 08, 2019 7.706 7.778 7.671 7.760 84,823 +0.04(+0.54%)
Feb 07, 2019 7.730 7.784 7.635 7.718 209,737 -0.04(-0.54%)
Feb 06, 2019 7.772 7.778 7.736 7.760 147,695 -0.01(-0.15%)
Feb 05, 2019 7.742 7.778 7.725 7.772 177,641 +0.03(+0.38%)
Feb 04, 2019 7.712 7.742 7.689 7.742 158,294 +0.05(+0.62%)
Feb 01, 2019 7.724 7.724 7.665 7.695 158,034 -0.01(-0.08%)
Jan 31, 2019 7.653 7.701 7.629 7.701 255,707 +0.05(+0.62%)
Jan 30, 2019 7.635 7.659 7.594 7.653 168,978 +0.04(+0.47%)
Jan 29, 2019 7.605 7.623 7.582 7.617 85,888 +0.02(+0.23%)
Jan 28, 2019 7.588 7.614 7.570 7.600 190,687 +0.01(+0.16%)
Jan 25, 2019 7.588 7.629 7.558 7.588 100,307 +0.02(+0.31%)
Jan 24, 2019 7.516 7.582 7.475 7.564 190,864 +0.07(+0.87%)
Jan 23, 2019 7.475 7.534 7.445 7.498 85,925 +0.05(+0.72%)
Jan 22, 2019 7.451 7.493 7.427 7.445 331,831 -0.04(-0.48%)
Jan 18, 2019 7.457 7.481 7.421 7.481 145,916 +0.03(+0.40%)
Jan 17, 2019 7.403 7.457 7.403 7.451 155,130 +0.03(+0.40%)
Jan 16, 2019 7.445 7.481 7.356 7.421 223,804 -0.00(-0.04%)
Jan 15, 2019 7.353 7.430 7.353 7.424 186,207 +0.07(+1.00%)
Jan 14, 2019 7.324 7.407 7.323 7.351 150,585 +0.01(+0.20%)
Jan 11, 2019 7.289 7.348 7.289 7.336 133,289 +0.03(+0.40%)
Jan 10, 2019 7.283 7.348 7.262 7.306 180,777 +0.01(+0.08%)
Jan 09, 2019 7.253 7.312 7.206 7.300 420,310 +0.06(+0.81%)
Jan 08, 2019 7.218 7.277 7.218 7.241 175,845 +0.01(+0.16%)
Jan 07, 2019 7.065 7.283 7.065 7.230 254,771 +0.16(+2.25%)
Jan 04, 2019 6.994 7.123 6.958 7.070 376,806 +0.08(+1.18%)
Jan 03, 2019 6.941 7.065 6.941 6.988 183,175 +0.03(+0.42%)
Jan 02, 2019 6.799 7.000 6.787 6.958 224,491 +0.14(+1.99%)
Dec 31, 2018 6.988 7.053 6.793 6.823 435,481 -0.18(-2.53%)
Dec 28, 2018 6.941 7.065 6.941 7.000 324,576 +0.07(+0.98%)
Dec 27, 2018 6.823 7.035 6.823 6.932 353,090 +0.04(+0.64%)
Dec 26, 2018 6.705 6.917 6.693 6.888 353,991 +0.21(+3.09%)
Dec 24, 2018 6.664 6.722 6.590 6.681 264,205 +0.02(+0.27%)
Dec 21, 2018 6.640 6.752 6.610 6.664 529,937 +0.06(+0.89%)
Dec 20, 2018 6.846 6.848 6.516 6.605 740,710 -0.24(-3.53%)
Dec 19, 2018 6.846 6.970 6.746 6.846 447,684 +0.01(+0.09%)
Dec 18, 2018 6.805 6.948 6.705 6.840 665,781 +0.08(+1.18%)
Dec 17, 2018 7.018 7.077 6.749 6.761 1,154,724 -0.30(-4.30%)
Dec 14, 2018 7.129 7.182 7.053 7.065 265,710 -0.08(-1.15%)
Dec 13, 2018 7.328 7.363 7.147 7.147 355,033 -0.15(-2.00%)
Dec 12, 2018 7.293 7.369 7.275 7.293 194,579 +0.05(+0.65%)
Dec 11, 2018 7.316 7.404 7.211 7.246 389,189 -0.06(-0.88%)
Dec 10, 2018 7.392 7.404 7.265 7.311 224,570 -0.08(-1.11%)
Dec 07, 2018 7.357 7.445 7.316 7.392 175,088 +0.01(+0.08%)
Dec 06, 2018 7.369 7.410 7.252 7.387 283,869 -0.04(-0.47%)
Dec 04, 2018 7.504 7.504 7.381 7.422 378,219 -0.10(-1.32%)
Dec 03, 2018 7.533 7.533 7.463 7.521 351,454 -0.01(-0.16%)
Nov 30, 2018 7.550 7.553 7.480 7.533 152,005 -0.03(-0.39%)
Nov 29, 2018 7.463 7.603 7.463 7.562 304,897 +0.08(+1.09%)
Nov 28, 2018 7.545 7.545 7.468 7.480 368,228 -0.08(-1.01%)
Nov 27, 2018 7.673 7.673 7.492 7.556 480,598 -0.11(-1.37%)
Nov 26, 2018 7.691 7.743 7.661 7.661 174,071 -0.02(-0.30%)
Nov 23, 2018 7.679 7.749 7.650 7.685 77,969 +0.02(+0.31%)
Nov 21, 2018 7.661 7.661 7.661 0 +0.11(+1.39%)
Nov 20, 2018 7.638 7.749 7.492 7.556 361,843 -0.19(-2.42%)
Nov 19, 2018 7.819 7.831 7.691 7.743 279,104 -0.00(-0.04%)
Nov 16, 2018 7.723 7.758 7.633 7.746 371,632 +0.15(+1.99%)
Nov 15, 2018 7.694 7.700 7.468 7.595 353,865 -0.03(-0.46%)
Nov 14, 2018 7.560 7.677 7.543 7.630 429,869 +0.11(+1.47%)
Nov 13, 2018 7.531 7.590 7.520 7.520 117,398 -0.01(-0.08%)
Nov 12, 2018 7.607 7.671 7.520 7.526 96,595 -0.06(-0.77%)
Nov 09, 2018 7.555 7.607 7.537 7.584 117,448 -0.01(-0.15%)
Nov 08, 2018 7.502 7.665 7.502 7.595 294,416 +0.05(+0.69%)
Nov 07, 2018 7.578 7.648 7.531 7.543 191,285 +0.01(+0.08%)
Nov 06, 2018 7.433 7.543 7.409 7.537 120,356 +0.08(+1.09%)
Nov 05, 2018 7.421 7.473 7.415 7.456 146,894 +0.05(+0.63%)
Nov 02, 2018 7.526 7.537 7.404 7.409 272,094 -0.10(-1.39%)
Nov 01, 2018 7.491 7.540 7.468 7.514 202,723 +0.05(+0.62%)
Oct 31, 2018 7.404 7.485 7.404 7.468 354,497 +0.07(+0.94%)
Oct 30, 2018 7.409 7.444 7.363 7.398 168,293 +0.00(+0.00%)
Oct 29, 2018 7.380 7.433 7.380 7.398 298,941 +0.02(+0.31%)
Oct 26, 2018 7.392 7.427 7.357 7.375 288,454 -0.04(-0.55%)
Oct 25, 2018 7.346 7.479 7.308 7.415 261,234 +0.09(+1.27%)
Oct 24, 2018 7.380 7.427 7.317 7.322 230,353 -0.06(-0.79%)
Oct 23, 2018 7.433 7.456 7.357 7.380 275,231 -0.07(-0.94%)
Oct 22, 2018 7.468 7.514 7.444 7.450 204,134 -0.01(-0.16%)
Oct 19, 2018 7.444 7.502 7.433 7.462 249,878 +0.01(+0.16%)
Oct 18, 2018 7.479 7.491 7.432 7.450 161,529 -0.03(-0.47%)
Oct 17, 2018 7.491 7.497 7.433 7.485 155,090 +0.02(+0.21%)
Oct 16, 2018 7.386 7.478 7.386 7.469 83,131 +0.05(+0.68%)
Oct 15, 2018 7.407 7.463 7.355 7.419 157,189 +0.02(+0.23%)
Oct 12, 2018 7.430 7.459 7.358 7.401 176,780 +0.02(+0.23%)
Oct 11, 2018 7.292 7.390 7.263 7.384 444,370 +0.03(+0.39%)
Oct 10, 2018 7.476 7.476 7.352 7.355 282,700 -0.13(-1.77%)
Oct 09, 2018 7.378 7.488 7.367 7.488 260,258 +0.11(+1.48%)
Oct 08, 2018 7.436 7.442 7.332 7.378 335,545 -0.07(-0.93%)
Oct 05, 2018 7.436 7.493 7.424 7.447 210,610 -0.02(-0.23%)
Oct 04, 2018 7.511 7.545 7.424 7.465 292,519 -0.06(-0.77%)
Oct 03, 2018 7.568 7.609 7.522 7.522 193,176 -0.03(-0.46%)
Oct 02, 2018 7.528 7.574 7.505 7.557 229,344 +0.01(+0.08%)
Oct 01, 2018 7.580 7.586 7.517 7.551 202,139 -0.03(-0.38%)
Sep 28, 2018 7.580 7.640 7.580 7.580 244,266 +0.00(+0.00%)
Sep 27, 2018 7.672 7.693 7.557 7.580 200,770 -0.09(-1.20%)
Sep 26, 2018 7.689 7.713 7.672 7.672 128,923 -0.01(-0.15%)
Sep 25, 2018 7.724 7.724 7.672 7.684 105,818 -0.02(-0.22%)
Sep 24, 2018 7.707 7.753 7.701 7.701 85,942 -0.01(-0.07%)
Sep 21, 2018 7.707 7.724 7.661 7.707 117,969 +0.01(+0.15%)
Sep 20, 2018 7.655 7.713 7.615 7.695 118,642 +0.05(+0.68%)
Sep 19, 2018 7.655 7.695 7.615 7.643 148,669 +0.01(+0.08%)
Sep 18, 2018 7.649 7.661 7.615 7.638 103,405 -0.01(-0.08%)
Sep 17, 2018 7.638 7.701 7.609 7.643 153,287 +0.02(+0.20%)
Sep 14, 2018 7.651 7.674 7.599 7.628 180,482 -0.01(-0.17%)
Sep 13, 2018 7.635 7.698 7.612 7.640 204,007 +0.02(+0.23%)
Sep 12, 2018 7.623 7.635 7.583 7.623 186,763 +0.00(+0.00%)
Sep 11, 2018 7.635 7.635 7.589 7.623 142,363 +0.01(+0.15%)
Sep 10, 2018 7.623 7.652 7.555 7.612 176,692 +0.01(+0.08%)
Sep 07, 2018 7.658 7.698 7.572 7.606 218,060 -0.07(-0.97%)
Sep 06, 2018 7.726 7.755 7.646 7.680 235,069 -0.05(-0.67%)
Sep 05, 2018 7.818 7.818 7.709 7.732 217,320 -0.08(-1.03%)
Sep 04, 2018 7.784 7.812 7.761 7.812 158,356 +0.03(+0.37%)
Aug 31, 2018 7.784 7.784 7.784 0 -0.02(-0.22%)
Aug 30, 2018 7.795 7.818 7.789 7.801 116,349 +0.01(+0.07%)
Aug 29, 2018 7.806 7.824 7.767 7.795 136,667 +0.03(+0.37%)
Aug 28, 2018 7.784 7.818 7.766 7.766 137,324 -0.03(-0.37%)
Aug 27, 2018 7.806 7.835 7.766 7.795 86,581 -0.05(-0.58%)
Aug 24, 2018 7.841 7.841 7.812 7.841 141,704 +0.03(+0.44%)
Aug 23, 2018 7.841 7.869 7.795 7.806 73,684 -0.06(-0.73%)
Aug 22, 2018 7.772 7.869 7.755 7.864 178,699 +0.10(+1.25%)
Aug 21, 2018 7.789 7.801 7.755 7.766 126,482 +0.00(+0.02%)
Aug 20, 2018 7.779 7.802 7.750 7.765 180,152 +0.02(+0.24%)
Aug 17, 2018 7.746 7.775 7.707 7.746 177,009 +0.00(+0.00%)
Aug 16, 2018 7.769 7.826 7.724 7.746 217,046 -0.02(-0.29%)
Aug 15, 2018 7.803 7.803 7.746 7.769 114,240 -0.05(-0.65%)
Aug 14, 2018 7.792 7.837 7.769 7.820 170,184 +0.03(+0.44%)
Aug 13, 2018 7.763 7.803 7.752 7.786 173,265 +0.03(+0.44%)
Aug 10, 2018 7.837 7.871 7.746 7.752 222,054 -0.10(-1.23%)
Aug 09, 2018 7.815 7.854 7.704 7.849 336,302 +0.07(+0.95%)
Aug 08, 2018 7.769 7.797 7.729 7.775 109,700 -0.01(-0.07%)
Aug 07, 2018 7.746 7.809 7.746 7.780 176,475 +0.05(+0.59%)
Aug 06, 2018 7.712 7.746 7.677 7.735 215,879 +0.00(+0.00%)
Aug 03, 2018 7.735 7.775 7.718 7.735 153,080 +0.01(+0.15%)
Aug 02, 2018 7.695 7.752 7.695 7.724 116,061 +0.02(+0.22%)
Aug 01, 2018 7.701 7.752 7.661 7.707 212,997 +0.00(+0.00%)
Jul 31, 2018 7.587 7.712 7.587 7.707 273,730 +0.11(+1.42%)
Jul 30, 2018 7.633 7.678 7.559 7.599 364,353 -0.03(-0.45%)
Jul 27, 2018 7.707 7.718 7.604 7.633 338,359 -0.06(-0.81%)
Jul 26, 2018 7.729 7.731 7.678 7.695 166,704 -0.05(-0.59%)
Jul 25, 2018 7.741 7.769 7.701 7.741 128,233 +0.02(+0.22%)
Jul 24, 2018 7.672 7.752 7.655 7.724 220,345 +0.07(+0.89%)
Jul 23, 2018 7.712 7.775 7.647 7.655 348,281 -0.06(-0.74%)
Jul 20, 2018 7.741 7.750 7.705 7.712 235,848 -0.02(-0.29%)
Jul 19, 2018 7.763 7.786 7.735 7.735 329,210 -0.03(-0.44%)
Jul 18, 2018 7.815 7.832 7.688 7.769 709,524 -0.05(-0.66%)
Jul 17, 2018 7.792 7.917 7.778 7.821 292,605 +0.05(+0.63%)
Jul 16, 2018 7.738 7.789 7.727 7.772 174,297 +0.03(+0.44%)
Jul 13, 2018 7.727 7.761 7.676 7.738 219,328 +0.01(+0.15%)
Jul 12, 2018 7.766 7.766 7.704 7.727 145,147 -0.02(-0.22%)
Jul 11, 2018 7.766 7.800 7.710 7.744 150,862 -0.04(-0.51%)
Jul 10, 2018 7.851 7.851 7.755 7.783 165,141 -0.02(-0.29%)
Jul 09, 2018 7.834 7.874 7.795 7.806 161,539 +0.02(+0.29%)
Jul 06, 2018 7.795 7.828 7.761 7.783 109,935 +0.00(+0.00%)
Jul 05, 2018 7.795 7.811 7.777 7.783 134,449 -0.01(-0.07%)
Jul 03, 2018 7.789 7.789 7.789 0 +0.02(+0.22%)
Jul 02, 2018 7.727 7.783 7.676 7.772 172,497 +0.06(+0.81%)
Jun 29, 2018 7.704 7.764 7.659 7.710 162,157 +0.03(+0.37%)
Jun 28, 2018 7.659 7.716 7.654 7.682 170,968 +0.03(+0.44%)
Jun 27, 2018 7.699 7.776 7.648 7.648 117,110 -0.05(-0.59%)
Jun 26, 2018 7.648 7.800 7.643 7.693 254,876 +0.06(+0.74%)
Jun 25, 2018 7.761 7.761 7.631 7.637 484,522 -0.11(-1.38%)
Jun 22, 2018 7.783 7.896 7.732 7.744 263,159 -0.03(-0.44%)
Jun 21, 2018 7.857 7.884 7.761 7.778 223,355 -0.08(-1.01%)
Jun 20, 2018 7.896 7.907 7.852 7.857 148,614 -0.03(-0.36%)
Jun 19, 2018 7.879 7.924 7.874 7.885 128,375 -0.02(-0.21%)
Jun 18, 2018 7.845 7.933 7.845 7.902 266,173 +0.03(+0.36%)
Jun 15, 2018 7.958 7.862 7.874 290,529 -0.03(-0.39%)
Jun 14, 2018 7.893 7.916 7.877 7.905 338,325 +0.04(+0.50%)
Jun 13, 2018 7.893 7.893 7.860 7.865 222,170 +0.00(+0.00%)
Jun 12, 2018 7.860 7.888 7.854 7.865 290,666 +0.02(+0.21%)
Jun 11, 2018 7.865 7.877 7.849 7.849 469,188 -0.02(-0.21%)
Jun 08, 2018 7.792 7.865 7.770 7.865 548,826 +0.06(+0.79%)
Jun 07, 2018 7.725 7.832 7.708 7.804 910,626 +0.12(+1.53%)
Jun 06, 2018 7.636 7.697 7.602 7.686 149,667 +0.02(+0.29%)
Jun 05, 2018 7.703 7.703 7.624 7.664 211,180 -0.04(-0.58%)
Jun 04, 2018 7.630 7.708 7.591 7.708 227,956 +0.10(+1.25%)
Jun 01, 2018 7.664 7.669 7.579 7.613 145,457 -0.03(-0.37%)
May 31, 2018 7.658 7.669 7.568 7.641 200,877 -0.01(-0.07%)
May 30, 2018 7.568 7.658 7.568 7.647 284,832 +0.08(+1.11%)
May 29, 2018 7.540 7.568 7.540 7.563 161,712 +0.00(+0.04%)
May 25, 2018 7.560 7.560 7.560 0 -0.04(-0.48%)
May 24, 2018 7.579 7.613 7.546 7.596 233,220 +0.01(+0.07%)
May 23, 2018 7.568 7.596 7.568 7.591 117,643 +0.01(+0.07%)
May 22, 2018 7.624 7.624 7.563 7.585 154,535 -0.01(-0.07%)
May 21, 2018 7.551 7.607 7.540 7.591 184,630 +0.05(+0.67%)
May 18, 2018 7.557 7.563 7.473 7.540 190,757 -0.03(-0.37%)
May 17, 2018 7.591 7.636 7.540 7.568 205,402 +0.03(+0.33%)
May 16, 2018 7.560 7.604 7.537 7.543 264,268 -0.01(-0.15%)
May 15, 2018 7.487 7.571 7.478 7.554 193,646 +0.05(+0.67%)
May 14, 2018 7.432 7.565 7.432 7.504 399,151 -0.03(-0.44%)
May 11, 2018 7.432 7.588 7.393 7.537 623,799 +0.11(+1.42%)
May 10, 2018 7.443 7.532 7.415 7.432 375,876 +0.01(+0.08%)
May 09, 2018 7.515 7.515 7.398 7.426 174,924 -0.07(-0.89%)
May 08, 2018 7.471 7.500 7.448 7.493 115,549 +0.02(+0.22%)
May 07, 2018 7.515 7.515 7.465 7.476 179,020 -0.03(-0.44%)
May 04, 2018 7.404 7.521 7.404 7.510 141,269 +0.08(+1.12%)
May 03, 2018 7.432 7.444 7.392 7.426 115,252 +0.00(+0.00%)
May 02, 2018 7.443 7.460 7.404 7.426 229,030 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.