Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NQ: PFLT )

13.98 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.124 7.124 7.052 7.093 229,880 +0.00(+0.00%)
Apr 27, 2017 7.134 7.134 7.052 7.093 167,790 -0.02(-0.22%)
Apr 26, 2017 7.036 7.139 7.036 7.108 239,781 +0.07(+1.02%)
Apr 25, 2017 7.139 7.021 7.036 338,403 -0.05(-0.65%)
Apr 24, 2017 7.057 7.129 7.026 7.083 386,139 +0.05(+0.66%)
Apr 21, 2017 7.031 7.059 7.021 7.036 234,772 +0.03(+0.37%)
Apr 20, 2017 6.970 7.031 6.970 7.011 203,261 +0.04(+0.51%)
Apr 19, 2017 7.042 7.042 6.965 6.975 228,479 -0.05(-0.66%)
Apr 18, 2017 6.970 7.036 6.944 7.021 209,402 +0.02(+0.22%)
Apr 17, 2017 7.021 7.030 6.995 7.006 183,818 +0.04(+0.63%)
Apr 13, 2017 6.982 6.998 6.947 6.962 277,139 -0.02(-0.22%)
Apr 12, 2017 7.049 7.049 6.972 6.977 181,245 -0.08(-1.08%)
Apr 11, 2017 6.988 7.059 6.977 7.054 272,736 +0.08(+1.09%)
Apr 10, 2017 7.023 7.023 6.967 6.977 326,378 -0.04(-0.58%)
Apr 07, 2017 7.064 7.084 7.003 7.018 269,688 -0.05(-0.72%)
Apr 06, 2017 6.988 7.074 6.977 7.069 251,363 +0.08(+1.17%)
Apr 05, 2017 7.074 7.099 6.972 6.988 306,450 -0.08(-1.15%)
Apr 04, 2017 7.064 7.099 7.054 7.069 203,666 -0.01(-0.07%)
Apr 03, 2017 7.120 7.120 7.069 7.074 186,911 -0.02(-0.29%)
Mar 31, 2017 7.064 7.105 7.054 7.094 678,466 +0.03(+0.36%)
Mar 30, 2017 7.079 7.097 7.049 7.069 220,989 -0.02(-0.22%)
Mar 29, 2017 6.972 7.099 6.952 7.084 439,238 +0.10(+1.46%)
Mar 28, 2017 6.962 7.005 6.947 6.982 301,866 +0.02(+0.22%)
Mar 27, 2017 6.937 6.972 6.896 6.967 225,125 +0.01(+0.07%)
Mar 24, 2017 6.972 6.998 6.937 6.962 144,265 -0.01(-0.07%)
Mar 23, 2017 6.947 7.016 6.937 6.967 237,817 +0.02(+0.29%)
Mar 22, 2017 6.988 7.023 6.921 6.947 258,728 -0.05(-0.73%)
Mar 21, 2017 7.028 7.054 6.982 6.998 336,879 -0.03(-0.36%)
Mar 20, 2017 7.028 7.069 6.982 7.023 372,963 -0.00(-0.04%)
Mar 17, 2017 6.990 7.031 6.965 7.026 359,082 +0.04(+0.58%)
Mar 16, 2017 7.051 7.051 6.970 6.985 318,795 -0.04(-0.50%)
Mar 15, 2017 6.965 7.046 6.925 7.021 498,021 +0.10(+1.39%)
Mar 14, 2017 6.940 6.975 6.829 6.925 371,185 -0.03(-0.36%)
Mar 13, 2017 6.980 7.020 6.899 6.950 348,260 +0.00(+0.00%)
Mar 10, 2017 6.899 6.990 6.844 6.950 569,034 +0.17(+2.46%)
Mar 09, 2017 6.920 6.950 6.758 6.783 914,032 -0.14(-2.04%)
Mar 08, 2017 7.036 7.061 6.920 6.925 577,015 -0.11(-1.51%)
Mar 07, 2017 7.051 7.076 7.011 7.031 706,839 -0.01(-0.14%)
Mar 06, 2017 7.011 7.053 6.940 7.041 670,619 +0.07(+0.94%)
Mar 03, 2017 6.965 6.980 6.909 6.975 618,145 +0.02(+0.29%)
Mar 02, 2017 6.824 7.031 6.824 6.955 1,806,837 +0.13(+1.85%)
Mar 01, 2017 6.854 6.909 6.784 6.829 703,281 +0.01(+0.15%)
Feb 28, 2017 6.844 6.859 6.697 6.818 1,156,946 -0.07(-0.95%)
Feb 27, 2017 6.915 6.915 6.844 6.884 316,558 -0.02(-0.22%)
Feb 24, 2017 6.829 6.909 6.813 6.899 356,014 +0.05(+0.74%)
Feb 23, 2017 6.874 6.879 6.826 6.849 590,727 -0.03(-0.40%)
Feb 22, 2017 6.889 6.925 6.824 6.877 878,461 -0.04(-0.55%)
Feb 21, 2017 6.894 6.935 6.889 6.915 863,009 +0.01(+0.07%)
Feb 17, 2017 6.909 6.909 6.909 0 -0.01(-0.15%)
Feb 16, 2017 6.894 6.935 6.849 6.920 1,085,941 +0.02(+0.29%)
Feb 15, 2017 6.854 6.960 6.854 6.899 2,579,804 +0.06(+0.92%)
Feb 14, 2017 6.751 6.866 6.751 6.836 9,602,925 -0.20(-2.78%)
Feb 13, 2017 7.022 7.052 7.022 7.032 359,242 +0.01(+0.14%)
Feb 10, 2017 7.027 7.047 7.007 7.022 291,898 -0.03(-0.36%)
Feb 09, 2017 7.077 7.077 7.002 7.047 286,947 -0.02(-0.28%)
Feb 08, 2017 7.102 7.102 7.017 7.067 149,995 -0.01(-0.14%)
Feb 07, 2017 7.087 7.102 7.054 7.077 173,886 -0.01(-0.14%)
Feb 06, 2017 7.027 7.112 7.027 7.087 247,993 +0.04(+0.50%)
Feb 03, 2017 7.017 7.062 6.994 7.052 156,747 +0.03(+0.43%)
Feb 02, 2017 7.032 7.077 6.982 7.022 216,486 -0.03(-0.43%)
Feb 01, 2017 7.107 7.107 7.022 7.052 189,249 -0.02(-0.28%)
Jan 31, 2017 7.047 7.077 6.977 7.072 213,798 +0.03(+0.43%)
Jan 30, 2017 7.042 7.082 6.982 7.042 152,320 -0.02(-0.21%)
Jan 27, 2017 7.007 7.107 7.002 7.057 268,566 +0.04(+0.50%)
Jan 26, 2017 7.062 7.073 7.007 7.022 239,862 +0.00(+0.00%)
Jan 25, 2017 7.057 7.070 7.022 7.022 177,944 -0.02(-0.29%)
Jan 24, 2017 7.052 7.077 7.027 7.042 230,436 -0.03(-0.36%)
Jan 23, 2017 7.052 7.077 7.032 7.067 182,148 +0.01(+0.07%)
Jan 20, 2017 7.047 7.092 7.032 7.062 146,244 +0.02(+0.29%)
Jan 19, 2017 7.052 7.067 7.012 7.042 175,059 +0.00(+0.00%)
Jan 18, 2017 7.102 7.102 7.030 7.042 137,392 -0.01(-0.11%)
Jan 17, 2017 7.040 7.054 7.005 7.049 203,625 +0.02(+0.28%)
Jan 13, 2017 7.030 7.030 7.030 0 +0.03(+0.43%)
Jan 12, 2017 7.030 7.049 7.000 7.000 154,105 -0.04(-0.57%)
Jan 11, 2017 7.054 7.069 7.010 7.040 127,923 -0.02(-0.28%)
Jan 10, 2017 7.079 7.079 7.010 7.059 235,255 +0.01(+0.21%)
Jan 09, 2017 7.059 7.059 7.010 7.044 147,765 +0.00(+0.00%)
Jan 06, 2017 7.069 7.074 7.035 7.044 142,577 -0.02(-0.28%)
Jan 05, 2017 7.064 7.069 7.030 7.064 190,039 +0.00(+0.00%)
Jan 04, 2017 7.064 7.084 7.025 7.064 712,081 +0.00(+0.00%)
Jan 03, 2017 7.069 7.079 7.020 7.064 244,289 +0.03(+0.43%)
Dec 30, 2016 7.035 7.035 7.035 0 +0.01(+0.21%)
Dec 29, 2016 6.980 7.049 6.970 7.020 133,290 +0.01(+0.21%)
Dec 28, 2016 7.015 7.064 6.980 7.005 113,830 -0.01(-0.14%)
Dec 27, 2016 7.005 7.064 7.005 7.015 130,549 +0.01(+0.14%)
Dec 23, 2016 7.005 7.005 7.005 0 -0.03(-0.43%)
Dec 22, 2016 7.064 7.064 6.990 7.035 165,634 -0.03(-0.42%)
Dec 21, 2016 7.030 7.064 7.012 7.064 164,912 +0.05(+0.71%)
Dec 20, 2016 7.000 7.044 6.980 7.015 214,474 +0.01(+0.11%)
Dec 19, 2016 7.002 7.012 6.992 7.007 383,831 +0.00(+0.07%)
Dec 16, 2016 6.972 7.007 6.972 7.002 234,339 +0.02(+0.28%)
Dec 15, 2016 6.982 7.007 6.933 6.982 242,378 +0.01(+0.21%)
Dec 14, 2016 6.933 7.002 6.933 6.967 259,777 +0.01(+0.21%)
Dec 13, 2016 6.918 6.972 6.893 6.953 163,499 +0.01(+0.14%)
Dec 12, 2016 6.933 6.963 6.883 6.943 394,265 +0.10(+1.52%)
Dec 09, 2016 6.799 6.863 6.783 6.839 133,790 +0.01(+0.22%)
Dec 08, 2016 6.903 6.903 6.789 6.824 369,165 -0.08(-1.22%)
Dec 07, 2016 6.883 6.933 6.859 6.908 124,751 +0.01(+0.14%)
Dec 06, 2016 6.908 6.933 6.863 6.898 141,811 -0.01(-0.21%)
Dec 05, 2016 6.844 6.913 6.834 6.913 204,769 +0.07(+1.01%)
Dec 02, 2016 6.928 6.928 6.814 6.844 216,067 -0.07(-1.07%)
Dec 01, 2016 6.898 6.933 6.817 6.918 185,807 +0.06(+0.87%)
Nov 30, 2016 6.928 6.928 6.735 6.859 153,963 -0.04(-0.57%)
Nov 29, 2016 6.849 6.923 6.809 6.898 148,899 +0.02(+0.36%)
Nov 28, 2016 6.804 6.893 6.725 6.873 197,790 +0.09(+1.31%)
Nov 25, 2016 6.685 6.784 6.641 6.784 170,777 +0.14(+2.16%)
Nov 23, 2016 6.641 6.641 6.641 0 -0.03(-0.52%)
Nov 22, 2016 6.690 6.725 6.665 6.675 103,030 +0.00(+0.00%)
Nov 21, 2016 6.631 6.685 6.631 6.675 149,864 +0.04(+0.67%)
Nov 18, 2016 6.631 6.631 6.517 6.631 259,458 +0.04(+0.60%)
Nov 17, 2016 6.547 6.621 6.497 6.591 193,470 +0.06(+0.91%)
Nov 16, 2016 6.547 6.625 6.487 6.532 234,510 -0.01(-0.11%)
Nov 15, 2016 6.578 6.578 6.490 6.539 214,046 +0.01(+0.15%)
Nov 14, 2016 6.593 6.613 6.490 6.529 231,894 -0.02(-0.38%)
Nov 11, 2016 6.524 6.591 6.490 6.554 170,541 +0.02(+0.38%)
Nov 10, 2016 6.451 6.529 6.441 6.529 190,786 +0.13(+2.00%)
Nov 09, 2016 6.156 6.416 6.156 6.401 296,975 +0.22(+3.50%)
Nov 08, 2016 6.161 6.202 6.161 6.185 113,347 -0.01(-0.24%)
Nov 07, 2016 6.161 6.224 6.131 6.200 131,561 +0.08(+1.37%)
Nov 04, 2016 6.165 6.170 6.072 6.116 166,058 -0.02(-0.32%)
Nov 03, 2016 6.288 6.289 6.003 6.136 422,650 -0.12(-1.96%)
Nov 02, 2016 6.338 6.372 6.220 6.259 199,274 -0.08(-1.24%)
Nov 01, 2016 6.441 6.451 6.274 6.338 262,841 -0.04(-0.62%)
Oct 31, 2016 6.431 6.451 6.347 6.377 164,276 -0.07(-1.07%)
Oct 28, 2016 6.515 6.515 6.401 6.446 195,975 -0.03(-0.53%)
Oct 27, 2016 6.431 6.500 6.392 6.480 120,401 +0.09(+1.38%)
Oct 26, 2016 6.519 6.542 6.382 6.392 254,183 -0.13(-2.03%)
Oct 25, 2016 6.510 6.539 6.451 6.524 84,102 -0.02(-0.38%)
Oct 24, 2016 6.515 6.554 6.470 6.549 108,753 +0.04(+0.60%)
Oct 21, 2016 6.490 6.539 6.470 6.510 77,613 +0.06(+0.91%)
Oct 20, 2016 6.490 6.588 6.441 6.451 220,927 -0.04(-0.61%)
Oct 19, 2016 6.539 6.559 6.490 6.490 82,336 +0.00(+0.00%)
Oct 18, 2016 6.510 6.524 6.465 6.490 74,750 +0.02(+0.34%)
Oct 17, 2016 6.517 6.532 6.443 6.468 167,698 -0.01(-0.23%)
Oct 14, 2016 6.517 6.536 6.453 6.482 116,751 +0.00(+0.00%)
Oct 13, 2016 6.453 6.522 6.453 6.482 96,245 +0.00(+0.08%)
Oct 12, 2016 6.502 6.526 6.478 6.478 89,019 -0.02(-0.38%)
Oct 11, 2016 6.541 6.546 6.492 6.502 159,417 -0.04(-0.60%)
Oct 10, 2016 6.541 6.590 6.526 6.541 262,941 +0.00(+0.07%)
Oct 07, 2016 6.541 6.565 6.531 6.536 179,104 -0.01(-0.22%)
Oct 06, 2016 6.629 6.644 6.541 6.551 209,782 -0.09(-1.40%)
Oct 05, 2016 6.609 6.663 6.590 6.644 354,356 +0.05(+0.74%)
Oct 04, 2016 6.570 6.595 6.541 6.595 266,981 +0.05(+0.82%)
Oct 03, 2016 6.487 6.551 6.464 6.541 463,206 +0.08(+1.28%)
Sep 30, 2016 6.478 6.487 6.448 6.458 318,097 -0.01(-0.23%)
Sep 29, 2016 6.419 6.478 6.419 6.473 154,240 +0.03(+0.45%)
Sep 28, 2016 6.443 6.443 6.409 6.443 142,535 +0.01(+0.15%)
Sep 27, 2016 6.385 6.443 6.380 6.434 218,097 +0.03(+0.53%)
Sep 26, 2016 6.409 6.429 6.380 6.399 166,186 +0.02(+0.31%)
Sep 23, 2016 6.404 6.434 6.375 6.380 410,946 +0.02(+0.38%)
Sep 22, 2016 6.360 6.360 6.321 6.356 127,734 +0.02(+0.39%)
Sep 21, 2016 6.331 6.343 6.277 6.331 133,283 +0.03(+0.54%)
Sep 20, 2016 6.336 6.360 6.287 6.297 139,505 -0.01(-0.15%)
Sep 19, 2016 6.253 6.395 6.253 6.307 232,950 +0.05(+0.74%)
Sep 16, 2016 6.275 6.304 6.241 6.260 150,808 +0.00(+0.00%)
Sep 15, 2016 6.275 6.314 6.231 6.260 95,224 +0.02(+0.31%)
Sep 14, 2016 6.241 6.260 6.202 6.241 81,760 +0.02(+0.31%)
Sep 13, 2016 6.241 6.246 6.202 6.222 132,168 -0.04(-0.62%)
Sep 12, 2016 6.202 6.285 6.202 6.260 126,639 +0.04(+0.70%)
Sep 09, 2016 6.343 6.343 6.202 6.217 189,869 -0.11(-1.69%)
Sep 08, 2016 6.328 6.343 6.304 6.323 72,917 +0.00(+0.08%)
Sep 07, 2016 6.265 6.319 6.251 6.319 90,661 +0.02(+0.38%)
Sep 06, 2016 6.299 6.299 6.256 6.294 112,799 -0.00(-0.08%)
Sep 02, 2016 6.338 6.299 6.299 6.299 115,364 +0.00(+0.08%)
Sep 01, 2016 6.343 6.343 6.178 6.294 132,186 -0.02(-0.31%)
Aug 31, 2016 6.289 6.319 6.251 6.314 127,747 -0.00(-0.08%)
Aug 30, 2016 6.348 6.348 6.289 6.319 172,970 +0.00(+0.00%)
Aug 29, 2016 6.333 6.333 6.294 6.319 213,462 -0.00(-0.08%)
Aug 26, 2016 6.285 6.328 6.277 6.323 188,868 +0.02(+0.38%)
Aug 25, 2016 6.348 6.348 6.289 6.299 115,552 -0.03(-0.54%)
Aug 24, 2016 6.343 6.348 6.299 6.333 135,868 +0.02(+0.38%)
Aug 23, 2016 6.333 6.333 6.292 6.309 88,542 +0.00(+0.08%)
Aug 22, 2016 6.348 6.348 6.222 6.304 173,493 -0.05(-0.76%)
Aug 19, 2016 6.299 6.352 6.265 6.352 154,180 +0.07(+1.08%)
Aug 18, 2016 6.285 6.319 6.251 6.285 122,317 +0.02(+0.39%)
Aug 17, 2016 6.241 6.289 6.202 6.260 147,972 +0.00(+0.04%)
Aug 16, 2016 6.292 6.306 6.181 6.258 228,888 -0.02(-0.31%)
Aug 15, 2016 6.244 6.313 6.241 6.277 235,954 +0.03(+0.46%)
Aug 12, 2016 6.215 6.277 6.200 6.248 199,157 +0.01(+0.15%)
Aug 11, 2016 6.215 6.263 6.215 6.239 258,008 +0.01(+0.23%)
Aug 10, 2016 6.152 6.229 6.109 6.224 179,378 +0.07(+1.09%)
Aug 09, 2016 6.099 6.157 6.099 6.157 251,698 +0.05(+0.87%)
Aug 08, 2016 6.118 6.133 6.090 6.104 83,147 +0.01(+0.16%)
Aug 05, 2016 6.109 6.133 6.085 6.094 116,593 -0.01(-0.24%)
Aug 04, 2016 6.128 6.128 6.061 6.109 153,913 +0.00(+0.00%)
Aug 03, 2016 6.090 6.128 6.070 6.109 106,793 +0.00(+0.00%)
Aug 02, 2016 6.090 6.123 6.070 6.109 135,892 +0.01(+0.24%)
Aug 01, 2016 6.133 6.133 6.080 6.094 211,809 -0.03(-0.55%)
Jul 29, 2016 6.070 6.133 6.066 6.128 317,693 +0.04(+0.71%)
Jul 28, 2016 6.104 6.109 6.085 6.085 102,386 -0.00(-0.08%)
Jul 27, 2016 6.094 6.102 6.085 6.090 151,653 -0.00(-0.08%)
Jul 26, 2016 6.109 6.109 6.085 6.094 112,697 -0.00(-0.08%)
Jul 25, 2016 6.075 6.099 6.042 6.099 112,616 +0.04(+0.71%)
Jul 22, 2016 6.022 6.070 6.022 6.056 56,433 +0.02(+0.40%)
Jul 21, 2016 6.085 6.090 6.022 6.032 155,299 -0.03(-0.56%)
Jul 20, 2016 6.090 6.094 6.046 6.066 216,932 -0.01(-0.24%)
Jul 19, 2016 6.070 6.109 6.061 6.080 111,286 +0.00(+0.00%)
Jul 18, 2016 6.085 6.085 6.070 6.080 114,785 +0.02(+0.28%)
Jul 15, 2016 6.082 6.082 5.996 6.063 125,593 +0.02(+0.32%)
Jul 14, 2016 6.068 6.068 6.006 6.044 96,582 +0.04(+0.64%)
Jul 13, 2016 6.063 6.063 5.963 6.006 317,282 -0.05(-0.87%)
Jul 12, 2016 6.058 6.063 6.052 6.058 119,491 +0.00(+0.08%)
Jul 11, 2016 6.063 6.063 6.039 6.054 87,085 +0.01(+0.16%)
Jul 08, 2016 6.039 6.039 6.039 6.044 99,668 +0.00(+0.08%)
Jul 07, 2016 6.063 6.063 5.987 6.039 90,399 +0.03(+0.48%)
Jul 05, 2016 5.996 6.015 5.970 6.011 111,626 +0.02(+0.40%)
Jul 01, 2016 5.953 5.987 5.987 5.987 91,953 +0.07(+1.13%)
Jun 30, 2016 5.896 5.947 5.896 5.920 139,834 -0.04(-0.64%)
Jun 29, 2016 5.939 5.972 5.877 5.958 211,944 +0.07(+1.13%)
Jun 28, 2016 5.877 5.925 5.825 5.891 141,133 +0.07(+1.15%)
Jun 27, 2016 5.920 5.920 5.777 5.824 193,082 -0.15(-2.48%)
Jun 24, 2016 5.834 5.982 5.834 5.972 201,866 +0.04(+0.64%)
Jun 23, 2016 5.944 5.944 5.906 5.934 135,176 +0.00(+0.08%)
Jun 22, 2016 5.939 5.944 5.916 5.929 189,213 +0.00(+0.00%)
Jun 21, 2016 5.925 5.949 5.896 5.929 143,745 +0.00(+0.00%)
Jun 20, 2016 5.891 5.939 5.870 5.929 290,180 +0.06(+1.06%)
Jun 17, 2016 5.853 5.867 5.839 5.867 203,959 +0.04(+0.66%)
Jun 16, 2016 5.824 5.858 5.805 5.829 272,126 +0.02(+0.37%)
Jun 15, 2016 5.798 5.827 5.765 5.808 176,142 +0.03(+0.49%)
Jun 14, 2016 5.817 5.817 5.756 5.779 122,014 -0.02(-0.33%)
Jun 13, 2016 5.822 5.831 5.789 5.798 129,766 -0.00(-0.08%)
Jun 10, 2016 5.827 5.831 5.775 5.803 167,689 -0.03(-0.57%)
Jun 09, 2016 5.841 5.846 5.779 5.836 157,835 -0.00(-0.08%)
Jun 08, 2016 5.827 5.850 5.699 5.841 139,970 +0.03(+0.49%)
Jun 07, 2016 5.822 5.836 5.784 5.812 132,105 -0.00(-0.08%)
Jun 06, 2016 5.732 5.850 5.732 5.817 166,300 +0.09(+1.49%)
Jun 03, 2016 5.746 5.749 5.685 5.732 66,500 -0.02(-0.33%)
Jun 02, 2016 5.746 5.751 5.670 5.751 99,524 +0.02(+0.33%)
Jun 01, 2016 5.722 5.737 5.637 5.732 126,836 +0.04(+0.75%)
May 31, 2016 5.727 5.727 5.685 5.689 95,661 -0.04(-0.66%)
May 27, 2016 5.789 5.727 5.727 5.727 88,872 -0.03(-0.49%)
May 26, 2016 5.732 5.812 5.637 5.756 217,684 +0.05(+0.83%)
May 25, 2016 5.685 5.727 5.661 5.708 163,822 +0.04(+0.67%)
May 24, 2016 5.704 5.708 5.625 5.670 152,813 +0.03(+0.50%)
May 23, 2016 5.704 5.732 5.623 5.642 108,949 -0.02(-0.42%)
May 20, 2016 5.680 5.718 5.528 5.666 298,399 +0.10(+1.87%)
May 19, 2016 5.722 5.722 5.500 5.561 520,795 -0.14(-2.41%)
May 18, 2016 5.694 5.722 5.628 5.699 152,638 +0.03(+0.46%)
May 17, 2016 5.626 5.673 5.607 5.673 223,647 +0.04(+0.67%)
May 16, 2016 5.612 5.663 5.607 5.635 164,800 +0.03(+0.59%)
May 13, 2016 5.607 5.686 5.588 5.602 199,140 -0.02(-0.33%)
May 12, 2016 5.635 5.668 5.607 5.621 120,514 -0.01(-0.25%)
May 11, 2016 5.607 5.659 5.593 5.635 124,595 +0.02(+0.33%)
May 10, 2016 5.574 5.626 5.551 5.616 143,706 +0.03(+0.59%)
May 09, 2016 5.527 5.621 5.522 5.583 184,603 +0.09(+1.71%)
May 06, 2016 5.405 5.522 5.405 5.489 110,722 +0.05(+0.86%)
May 05, 2016 5.395 5.494 5.395 5.442 108,067 -0.01(-0.17%)
May 04, 2016 5.475 5.480 5.419 5.452 148,870 -0.01(-0.17%)
May 03, 2016 5.499 5.499 5.405 5.461 245,694 -0.06(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.