Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chinacache Hldgs ADR (NQ: CCIH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2019		0.8839	0.8839	0.8839	0	-0.22(-19.65%)
May 16, 2019	1.110	1.110	1.090	1.100	56,810	-0.01(-0.91%)
May 15, 2019	1.100	1.120	1.100	1.110	36,097	+0.00(+0.01%)
May 14, 2019	1.120	1.120	1.100	1.110	34,752	+0.00(+0.00%)
May 13, 2019	1.110	1.130	1.100	1.110	32,001	-0.01(-0.89%)
May 10, 2019	1.130	1.140	1.110	1.120	30,800	-0.02(-1.75%)
May 09, 2019	1.130	1.170	1.130	1.140	57,486	+0.00(+0.00%)
May 08, 2019	1.130	1.170	1.130	1.140	88,970	-0.01(-0.87%)
May 07, 2019	1.180	1.180	1.121	1.150	80,903	-0.03(-2.54%)
May 06, 2019	1.200	1.230	1.180	1.180	88,677	-0.04(-3.28%)
May 03, 2019	1.230	1.250	1.210	1.220	70,900	-0.01(-0.81%)
May 02, 2019	1.240	1.250	1.200	1.230	81,476	+0.01(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Chinacache Hldgs ADR (NQ: CCIH )

Historical Prices