Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oritani Financial (NQ: ORIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 10.95 10.95 10.75 10.77 246,642 -0.20(-1.79%)
Apr 27, 2012 10.87 11.00 10.81 10.97 370,933 +0.14(+1.28%)
Apr 26, 2012 10.79 10.90 10.74 10.83 241,135 +0.03(+0.27%)
Apr 25, 2012 10.58 10.83 10.54 10.80 518,750 +0.28(+2.70%)
Apr 24, 2012 10.33 10.57 10.31 10.52 494,493 +0.30(+2.92%)
Apr 23, 2012 10.19 10.36 10.19 10.22 240,701 -0.13(-1.26%)
Apr 20, 2012 10.43 10.50 10.29 10.35 268,024 +0.04(+0.35%)
Apr 19, 2012 10.26 10.34 10.15 10.31 346,991 +0.05(+0.50%)
Apr 18, 2012 10.32 10.34 10.21 10.26 160,191 -0.12(-1.12%)
Apr 17, 2012 10.30 10.44 10.30 10.38 212,132 +0.18(+1.78%)
Apr 16, 2012 10.19 10.34 10.18 10.20 243,143 +0.06(+0.57%)
Apr 13, 2012 10.27 10.31 10.13 10.14 211,520 -0.19(-1.83%)
Apr 12, 2012 10.30 10.35 10.21 10.33 174,593 +0.04(+0.35%)
Apr 11, 2012 10.23 10.29 10.18 10.29 202,222 +0.16(+1.58%)
Apr 10, 2012 10.34 10.39 10.09 10.13 282,069 -0.20(-1.97%)
Apr 09, 2012 10.30 10.45 10.25 10.34 405,770 -0.05(-0.49%)
Apr 05, 2012 10.40 10.49 10.33 10.39 549,798 -0.10(-0.97%)
Apr 04, 2012 10.55 10.66 10.46 10.49 379,354 -0.15(-1.37%)
Apr 03, 2012 10.71 10.76 10.54 10.63 731,031 -0.07(-0.68%)
Apr 02, 2012 10.67 10.76 10.67 10.71 439,545 +0.04(+0.34%)
Mar 30, 2012 10.87 10.90 10.67 10.67 730,014 -0.12(-1.14%)
Mar 29, 2012 10.77 10.95 10.77 10.79 1,333,721 -0.06(-0.54%)
Mar 28, 2012 10.77 10.88 10.72 10.85 478,581 +0.09(+0.88%)
Mar 27, 2012 10.74 10.83 10.64 10.76 812,148 +0.07(+0.61%)
Mar 26, 2012 10.61 10.76 10.58 10.69 415,746 +0.13(+1.24%)
Mar 23, 2012 10.33 10.57 10.31 10.56 1,135,731 +0.19(+1.82%)
Mar 22, 2012 10.21 10.40 10.15 10.37 557,730 +0.05(+0.49%)
Mar 21, 2012 10.21 10.35 10.10 10.32 856,989 +0.13(+1.28%)
Mar 20, 2012 10.09 10.23 10.05 10.19 368,366 +0.02(+0.21%)
Mar 19, 2012 9.922 10.21 9.791 10.17 716,561 +0.25(+2.49%)
Mar 16, 2012 9.828 9.951 9.740 9.922 900,459 +0.12(+1.26%)
Mar 15, 2012 9.682 9.813 9.602 9.799 145,472 +0.14(+1.43%)
Mar 14, 2012 9.653 9.711 9.566 9.660 238,623 +0.00(+0.00%)
Mar 13, 2012 9.602 9.668 9.515 9.660 328,754 +0.15(+1.61%)
Mar 12, 2012 9.537 9.559 9.432 9.508 150,239 -0.05(-0.53%)
Mar 09, 2012 9.399 9.624 9.362 9.559 344,350 +0.17(+1.78%)
Mar 08, 2012 9.421 9.442 9.268 9.392 312,860 +0.04(+0.47%)
Mar 07, 2012 9.304 9.406 9.268 9.348 269,982 +0.09(+1.02%)
Mar 06, 2012 9.268 9.392 9.246 9.253 468,733 -0.09(-1.01%)
Mar 05, 2012 9.275 9.406 9.261 9.348 474,217 +0.07(+0.78%)
Mar 02, 2012 9.399 9.457 9.268 9.275 694,408 -0.11(-1.16%)
Mar 01, 2012 9.537 9.581 9.384 9.384 393,555 -0.09(-0.92%)
Feb 29, 2012 9.624 9.733 9.450 9.471 1,554,465 -0.11(-1.14%)
Feb 28, 2012 9.464 9.595 9.442 9.581 586,333 +0.15(+1.62%)
Feb 27, 2012 9.377 9.468 9.290 9.428 689,381 +0.04(+0.39%)
Feb 24, 2012 9.537 9.559 9.377 9.392 260,591 -0.13(-1.37%)
Feb 23, 2012 9.457 9.581 9.384 9.522 323,415 +0.08(+0.85%)
Feb 22, 2012 9.486 9.501 9.377 9.442 314,782 -0.07(-0.69%)
Feb 21, 2012 9.501 9.570 9.333 9.508 247,792 +0.07(+0.69%)
Feb 17, 2012 9.406 9.530 9.275 9.442 238,846 +0.08(+0.85%)
Feb 16, 2012 9.312 9.377 9.159 9.362 387,373 +0.07(+0.78%)
Feb 15, 2012 9.421 9.471 9.232 9.290 264,913 -0.09(-0.93%)
Feb 14, 2012 9.399 9.428 9.239 9.377 423,434 -0.04(-0.46%)
Feb 13, 2012 9.442 9.471 9.355 9.421 183,363 +0.09(+0.93%)
Feb 10, 2012 9.392 9.471 9.326 9.333 204,721 -0.15(-1.53%)
Feb 09, 2012 9.617 9.617 9.450 9.479 119,079 -0.13(-1.36%)
Feb 08, 2012 9.682 9.711 9.508 9.610 157,470 -0.11(-1.12%)
Feb 07, 2012 9.719 9.835 9.697 9.719 164,434 -0.01(-0.07%)
Feb 06, 2012 9.748 9.806 9.646 9.726 163,447 -0.05(-0.52%)
Feb 03, 2012 9.791 9.871 9.726 9.777 610,800 +0.13(+1.36%)
Feb 02, 2012 9.624 9.770 9.602 9.646 583,100 +0.05(+0.53%)
Feb 01, 2012 9.450 9.617 9.370 9.595 547,237 +0.17(+1.85%)
Jan 31, 2012 9.442 9.450 9.341 9.421 463,651 +0.15(+1.65%)
Jan 30, 2012 9.195 9.326 9.173 9.268 184,176 +0.05(+0.55%)
Jan 27, 2012 9.224 9.312 9.144 9.217 151,602 -0.01(-0.08%)
Jan 26, 2012 9.210 9.283 9.101 9.224 256,819 +0.04(+0.48%)
Jan 25, 2012 9.159 9.239 9.108 9.181 158,778 -0.01(-0.08%)
Jan 24, 2012 9.086 9.210 9.086 9.188 253,577 +0.09(+0.96%)
Jan 23, 2012 9.232 9.239 9.056 9.101 207,386 -0.16(-1.73%)
Jan 20, 2012 9.130 9.268 9.123 9.261 260,120 +0.11(+1.19%)
Jan 19, 2012 9.224 9.224 9.115 9.152 169,339 -0.07(-0.71%)
Jan 18, 2012 9.064 9.224 9.032 9.217 360,440 +0.16(+1.77%)
Jan 17, 2012 9.333 9.348 9.057 9.057 684,058 -0.23(-2.50%)
Jan 13, 2012 9.268 9.355 9.232 9.290 344,503 -0.09(-0.93%)
Jan 12, 2012 9.450 9.522 9.308 9.377 400,420 -0.07(-0.69%)
Jan 11, 2012 9.508 9.522 9.348 9.442 219,938 -0.09(-0.99%)
Jan 10, 2012 9.544 9.610 9.471 9.537 303,430 +0.12(+1.23%)
Jan 09, 2012 9.515 9.570 9.399 9.421 329,664 -0.07(-0.69%)
Jan 06, 2012 9.653 9.697 9.464 9.486 284,072 -0.15(-1.51%)
Jan 05, 2012 9.392 9.668 9.326 9.631 155,933 +0.15(+1.53%)
Jan 04, 2012 9.304 9.537 9.304 9.486 150,082 +0.20(+2.19%)
Dec 30, 2011 9.348 9.417 9.283 9.283 176,072 -0.12(-1.24%)
Dec 29, 2011 9.290 9.450 9.290 9.399 140,821 +0.11(+1.17%)
Dec 28, 2011 9.486 9.486 9.275 9.290 212,621 -0.19(-1.99%)
Dec 27, 2011 9.435 9.515 9.319 9.479 108,792 +0.03(+0.31%)
Dec 23, 2011 9.501 9.508 9.435 9.450 95,955 -0.01(-0.15%)
Dec 21, 2011 9.428 9.501 9.297 9.464 390,436 +0.05(+0.54%)
Dec 20, 2011 9.246 9.435 9.152 9.413 296,349 +0.34(+3.77%)
Dec 19, 2011 9.224 9.355 9.014 9.072 742,572 -0.10(-1.11%)
Dec 16, 2011 9.304 9.399 9.108 9.173 1,451,776 -0.05(-0.55%)
Dec 15, 2011 9.246 9.384 9.166 9.224 239,613 +0.12(+1.28%)
Dec 14, 2011 9.079 9.253 9.079 9.108 337,244 -0.05(-0.56%)
Dec 13, 2011 9.268 9.384 9.130 9.159 315,745 -0.03(-0.32%)
Dec 12, 2011 9.290 9.290 9.101 9.188 245,206 -0.23(-2.47%)
Dec 09, 2011 9.188 9.471 9.130 9.421 283,110 +0.30(+3.27%)
Dec 08, 2011 9.355 9.355 9.123 9.123 304,488 -0.32(-3.39%)
Dec 07, 2011 9.501 9.501 9.304 9.442 225,697 -0.09(-0.99%)
Dec 06, 2011 9.479 9.653 9.392 9.537 276,850 +0.04(+0.38%)
Dec 05, 2011 9.537 9.588 9.384 9.501 362,912 +0.04(+0.46%)
Dec 02, 2011 9.370 9.486 9.341 9.457 248,130 +0.21(+2.28%)
Dec 01, 2011 9.392 9.428 9.239 9.246 303,020 -0.21(-2.23%)
Nov 30, 2011 9.246 9.457 9.166 9.457 568,138 +0.46(+5.09%)
Nov 29, 2011 9.057 9.086 8.912 8.999 343,930 -0.07(-0.80%)
Nov 28, 2011 9.064 9.115 8.934 9.072 305,188 +0.25(+2.89%)
Nov 25, 2011 8.817 8.948 8.737 8.817 244,840 -0.01(-0.08%)
Nov 23, 2011 8.977 9.050 8.810 8.825 255,345 -0.23(-2.57%)
Nov 22, 2011 9.108 9.152 8.977 9.057 256,733 -0.09(-0.95%)
Nov 21, 2011 9.319 9.319 9.072 9.144 297,039 -0.32(-3.38%)
Nov 18, 2011 9.399 9.537 9.366 9.464 406,246 +0.06(+0.62%)
Nov 17, 2011 9.551 9.639 9.348 9.406 431,344 -0.11(-1.15%)
Nov 16, 2011 9.675 9.755 9.501 9.515 451,548 -0.24(-2.46%)
Nov 15, 2011 9.348 9.777 9.348 9.755 597,338 +0.41(+4.44%)
Nov 14, 2011 9.471 9.610 9.319 9.341 351,072 -0.19(-1.98%)
Nov 11, 2011 9.551 9.551 9.464 9.530 318,904 +0.09(+0.92%)
Nov 10, 2011 9.312 9.464 9.232 9.442 627,414 +0.25(+2.77%)
Nov 09, 2011 9.283 9.406 9.043 9.188 1,628,024 -0.30(-3.14%)
Nov 08, 2011 9.537 9.581 9.283 9.486 418,673 +0.01(+0.08%)
Nov 07, 2011 9.341 9.493 9.239 9.479 489,753 +0.12(+1.32%)
Nov 04, 2011 9.101 9.373 9.035 9.355 382,486 +0.05(+0.55%)
Nov 03, 2011 9.551 9.551 9.108 9.304 582,045 -0.13(-1.39%)
Nov 02, 2011 9.232 9.486 9.232 9.435 390,394 +0.32(+3.51%)
Nov 01, 2011 9.188 9.333 9.050 9.115 939,616 -0.31(-3.24%)
Oct 31, 2011 9.508 9.690 9.377 9.421 740,961 -0.60(-5.95%)
Oct 28, 2011 10.10 10.18 9.704 10.02 527,820 -0.04(-0.43%)
Oct 27, 2011 9.886 10.17 9.762 10.06 830,651 +0.25(+2.59%)
Oct 26, 2011 9.770 9.813 9.595 9.806 555,623 +0.16(+1.66%)
Oct 25, 2011 9.733 9.740 9.606 9.646 444,818 -0.17(-1.70%)
Oct 24, 2011 9.762 9.813 9.719 9.813 761,756 +0.07(+0.67%)
Oct 21, 2011 9.813 9.813 9.675 9.748 620,120 -0.03(-0.30%)
Oct 20, 2011 9.733 9.806 9.595 9.777 524,254 +0.04(+0.45%)
Oct 19, 2011 9.733 9.806 9.646 9.733 638,754 -0.01(-0.15%)
Oct 18, 2011 9.537 9.806 9.486 9.748 691,620 +0.26(+2.76%)
Oct 17, 2011 9.639 9.733 9.450 9.486 590,921 -0.25(-2.61%)
Oct 14, 2011 9.733 9.806 9.522 9.740 423,831 +0.09(+0.98%)
Oct 13, 2011 9.610 9.668 9.515 9.646 462,917 -0.02(-0.23%)
Oct 12, 2011 9.624 9.799 9.581 9.668 579,888 +0.11(+1.14%)
Oct 11, 2011 9.406 9.595 9.392 9.559 709,757 +0.07(+0.77%)
Oct 10, 2011 9.413 9.486 9.384 9.486 639,538 +0.20(+2.11%)
Oct 07, 2011 9.595 9.595 9.275 9.290 769,043 -0.28(-2.89%)
Oct 06, 2011 9.421 9.581 9.268 9.566 629,768 +0.16(+1.70%)
Oct 05, 2011 9.377 9.421 9.108 9.406 594,773 +0.02(+0.23%)
Oct 04, 2011 8.788 9.392 8.737 9.384 1,647,502 +0.55(+6.17%)
Oct 03, 2011 9.333 9.377 8.832 8.839 1,348,067 -0.51(-5.44%)
Sep 30, 2011 9.275 9.435 9.123 9.348 1,442,096 -0.07(-0.77%)
Sep 29, 2011 9.326 9.421 9.072 9.421 888,505 +0.27(+2.94%)
Sep 28, 2011 9.348 9.442 9.130 9.152 769,761 -0.22(-2.33%)
Sep 27, 2011 9.413 9.515 9.297 9.370 749,424 +0.06(+0.62%)
Sep 26, 2011 9.246 9.341 9.021 9.312 747,776 +0.17(+1.83%)
Sep 23, 2011 9.290 9.377 9.083 9.144 1,241,420 -0.16(-1.72%)
Sep 22, 2011 9.166 9.370 9.086 9.304 1,192,584 -0.02(-0.23%)
Sep 21, 2011 9.639 9.719 9.297 9.326 1,736,560 -0.34(-3.53%)
Sep 20, 2011 9.762 9.915 9.660 9.668 1,351,229 -0.09(-0.97%)
Sep 19, 2011 9.690 9.871 9.595 9.762 563,129 -0.07(-0.67%)
Sep 16, 2011 9.864 9.904 9.711 9.828 1,691,744 +0.03(+0.30%)
Sep 15, 2011 9.740 9.864 9.559 9.799 3,403,169 +0.12(+1.28%)
Sep 14, 2011 9.704 9.799 9.493 9.675 983,810 +0.09(+0.99%)
Sep 13, 2011 9.370 9.588 9.297 9.581 993,751 +0.20(+2.17%)
Sep 12, 2011 9.108 9.435 9.108 9.377 1,289,338 +0.14(+1.49%)
Sep 09, 2011 9.304 9.368 9.195 9.239 1,980,448 -0.09(-1.01%)
Sep 08, 2011 9.123 9.384 9.014 9.333 2,128,558 +0.12(+1.26%)
Sep 07, 2011 8.926 9.272 8.861 9.217 1,466,883 +0.38(+4.28%)
Sep 06, 2011 8.606 8.861 8.585 8.839 761,868 +0.11(+1.25%)
Sep 02, 2011 8.955 9.021 8.723 8.730 777,578 -0.33(-3.69%)
Sep 01, 2011 9.530 9.530 8.912 9.064 2,153,029 -0.49(-5.17%)
Aug 31, 2011 9.631 9.711 9.435 9.559 11,052,585 -0.02(-0.23%)
Aug 30, 2011 9.675 9.675 9.493 9.581 1,643,586 -0.17(-1.79%)
Aug 29, 2011 9.392 9.791 9.392 9.755 2,131,733 +0.38(+4.03%)
Aug 26, 2011 9.268 9.428 9.203 9.377 1,202,439 +0.04(+0.39%)
Aug 25, 2011 9.581 9.581 9.188 9.341 2,559,494 +0.12(+1.34%)
Aug 24, 2011 8.984 9.261 8.984 9.217 815,150 +0.25(+2.76%)
Aug 23, 2011 8.657 9.021 8.650 8.970 1,610,522 +0.33(+3.78%)
Aug 22, 2011 8.716 8.941 8.410 8.643 898,433 +0.09(+1.02%)
Aug 19, 2011 8.614 8.919 8.541 8.556 729,167 -0.13(-1.51%)
Aug 18, 2011 8.752 8.795 8.628 8.686 597,671 -0.22(-2.45%)
Aug 17, 2011 8.868 8.912 8.803 8.905 466,865 +0.08(+0.91%)
Aug 16, 2011 8.803 8.941 8.759 8.825 534,331 -0.07(-0.74%)
Aug 15, 2011 8.774 8.905 8.665 8.890 505,956 +0.21(+2.43%)
Aug 12, 2011 8.832 8.832 8.650 8.679 462,604 -0.14(-1.57%)
Aug 11, 2011 8.614 8.926 8.614 8.817 846,820 +0.22(+2.54%)
Aug 10, 2011 8.759 8.861 8.534 8.599 867,731 -0.31(-3.43%)
Aug 09, 2011 8.905 9.006 8.505 8.905 1,450,237 +0.39(+4.52%)
Aug 08, 2011 8.984 9.253 8.519 8.519 1,156,323 -0.64(-6.98%)
Aug 05, 2011 9.341 9.406 9.050 9.159 821,649 -0.10(-1.10%)
Aug 04, 2011 9.384 9.522 9.261 9.261 1,080,627 -0.15(-1.55%)
Aug 03, 2011 9.268 9.442 9.239 9.406 793,740 +0.08(+0.86%)
Aug 02, 2011 9.457 9.522 9.319 9.326 509,376 -0.19(-1.99%)
Aug 01, 2011 9.442 9.530 9.341 9.515 354,162 +0.11(+1.16%)
Jul 29, 2011 9.319 9.421 9.283 9.406 531,002 +0.07(+0.78%)
Jul 28, 2011 9.544 9.588 9.319 9.333 842,410 -0.19(-1.98%)
Jul 27, 2011 9.471 9.570 9.450 9.522 934,706 -0.02(-0.23%)
Jul 26, 2011 9.486 9.551 9.355 9.544 602,263 +0.10(+1.08%)
Jul 25, 2011 9.399 9.486 9.377 9.442 309,755 -0.02(-0.23%)
Jul 22, 2011 9.464 9.486 9.399 9.464 158,463 -0.05(-0.53%)
Jul 21, 2011 9.486 9.515 9.420 9.515 250,377 +0.05(+0.54%)
Jul 20, 2011 9.421 9.471 9.370 9.464 190,435 +0.07(+0.70%)
Jul 19, 2011 9.406 9.428 9.217 9.399 474,488 +0.05(+0.54%)
Jul 18, 2011 9.392 9.406 9.297 9.348 371,025 -0.08(-0.85%)
Jul 15, 2011 9.457 9.515 9.377 9.428 310,425 -0.01(-0.15%)
Jul 14, 2011 9.551 9.551 9.384 9.442 529,710 -0.10(-1.07%)
Jul 13, 2011 9.522 9.595 9.464 9.544 485,310 +0.07(+0.69%)
Jul 12, 2011 9.413 9.493 9.381 9.479 496,229 +0.05(+0.54%)
Jul 11, 2011 9.435 9.471 9.421 9.428 508,578 -0.06(-0.61%)
Jul 08, 2011 9.341 9.501 9.341 9.486 436,938 +0.04(+0.38%)
Jul 07, 2011 9.479 9.501 9.377 9.450 1,668,029 +0.02(+0.23%)
Jul 06, 2011 9.384 9.479 9.333 9.428 653,425 +0.01(+0.08%)
Jul 05, 2011 9.384 9.432 9.370 9.421 250,234 +0.01(+0.15%)
Jul 01, 2011 9.304 9.442 9.217 9.406 338,565 +0.11(+1.17%)
Jun 30, 2011 9.232 9.304 9.232 9.297 392,021 +0.04(+0.39%)
Jun 29, 2011 9.195 9.275 9.137 9.261 566,403 +0.09(+1.03%)
Jun 28, 2011 9.253 9.253 9.086 9.166 649,168 -0.10(-1.10%)
Jun 27, 2011 9.173 9.319 9.152 9.268 1,358,922 +0.07(+0.79%)
Jun 24, 2011 9.173 9.253 9.101 9.195 1,495,411 +0.03(+0.32%)
Jun 23, 2011 9.159 9.261 9.057 9.166 364,548 -0.06(-0.67%)
Jun 22, 2011 9.232 9.421 9.217 9.228 502,629 -0.00(-0.04%)
Jun 21, 2011 9.159 9.246 9.035 9.232 601,538 +0.11(+1.20%)
Jun 20, 2011 9.166 9.239 9.079 9.123 690,254 -0.04(-0.48%)
Jun 17, 2011 9.108 9.195 9.079 9.166 757,640 +0.09(+0.96%)
Jun 16, 2011 8.948 9.108 8.948 9.079 609,522 +0.14(+1.54%)
Jun 15, 2011 9.028 9.057 8.923 8.941 631,569 -0.15(-1.68%)
Jun 14, 2011 9.028 9.137 9.028 9.094 680,690 +0.17(+1.96%)
Jun 13, 2011 8.788 8.999 8.788 8.919 502,166 +0.14(+1.57%)
Jun 10, 2011 8.810 8.875 8.752 8.781 248,427 -0.09(-1.06%)
Jun 09, 2011 8.919 8.948 8.839 8.875 217,083 -0.01(-0.08%)
Jun 08, 2011 8.832 8.955 8.825 8.883 222,744 +0.01(+0.08%)
Jun 07, 2011 8.905 9.014 8.810 8.875 411,077 +0.03(+0.33%)
Jun 06, 2011 8.875 8.948 8.839 8.846 370,681 +0.00(+0.00%)
Jun 03, 2011 8.868 8.919 8.795 8.846 357,661 -0.15(-1.70%)
May 24, 2011 9.006 9.079 8.912 8.999 2,067,353 +0.01(+0.08%)
May 23, 2011 9.130 9.166 8.984 8.992 436,942 -0.25(-2.67%)
May 20, 2011 9.224 9.297 9.144 9.239 2,274,122 -0.05(-0.51%)
May 19, 2011 9.217 9.312 9.166 9.286 216,427 +0.09(+0.99%)
May 18, 2011 9.152 9.213 9.123 9.195 177,153 +0.06(+0.64%)
May 17, 2011 9.072 9.152 9.057 9.137 222,380 +0.01(+0.16%)
May 16, 2011 9.094 9.181 9.057 9.123 304,543 -0.01(-0.08%)
May 13, 2011 9.210 9.217 9.094 9.130 226,016 -0.09(-0.95%)
May 12, 2011 9.072 9.246 9.039 9.217 384,731 +0.14(+1.52%)
May 11, 2011 9.014 9.123 8.948 9.079 471,003 +0.07(+0.73%)
May 10, 2011 8.868 9.014 8.825 9.014 248,630 +0.19(+2.14%)
May 09, 2011 8.752 8.875 8.752 8.825 223,117 +0.09(+1.00%)
May 06, 2011 8.803 8.963 8.737 8.737 462,135 +0.01(+0.17%)
May 05, 2011 8.650 8.941 8.650 8.723 450,557 +0.09(+1.01%)
May 04, 2011 8.665 8.817 8.599 8.636 374,072 -0.07(-0.83%)
May 03, 2011 8.781 8.817 8.701 8.708 247,357 -0.08(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.