Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SS&C Technologies (NQ: SSNC )

60.69 -0.04 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 11.03 11.06 10.81 10.83 398,251 -0.20(-1.82%)
Apr 27, 2012 11.06 11.11 10.90 11.03 252,769 -0.01(-0.12%)
Apr 26, 2012 10.85 11.14 10.84 11.05 310,621 +0.20(+1.81%)
Apr 25, 2012 10.78 10.95 10.73 10.85 191,443 +0.18(+1.66%)
Apr 24, 2012 10.56 10.69 10.56 10.67 390,213 +0.14(+1.34%)
Apr 23, 2012 10.45 10.59 10.08 10.53 307,222 -0.10(-0.90%)
Apr 20, 2012 10.53 10.64 10.39 10.63 286,448 +0.25(+2.42%)
Apr 19, 2012 10.35 10.52 10.28 10.38 239,034 +0.01(+0.09%)
Apr 18, 2012 10.38 10.45 10.31 10.37 453,670 -0.08(-0.74%)
Apr 17, 2012 10.44 10.56 10.39 10.44 243,976 +0.08(+0.75%)
Apr 16, 2012 10.35 10.43 10.22 10.37 168,722 +0.07(+0.66%)
Apr 13, 2012 10.47 10.51 10.30 10.30 133,580 -0.24(-2.25%)
Apr 12, 2012 10.44 10.59 10.42 10.54 167,478 +0.08(+0.74%)
Apr 11, 2012 10.44 10.46 10.30 10.46 189,817 +0.10(+0.97%)
Apr 10, 2012 10.34 10.42 10.30 10.36 1,067,718 +0.02(+0.18%)
Apr 09, 2012 10.34 10.42 10.12 10.34 182,323 -0.17(-1.60%)
Apr 05, 2012 10.36 10.54 10.22 10.51 232,181 +0.08(+0.81%)
Apr 04, 2012 10.48 10.74 10.29 10.42 162,683 -0.17(-1.61%)
Apr 03, 2012 10.77 10.80 10.56 10.60 146,103 -0.18(-1.65%)
Apr 02, 2012 10.57 10.81 10.56 10.77 274,860 +0.14(+1.33%)
Mar 30, 2012 10.69 10.71 10.53 10.63 255,139 +0.03(+0.26%)
Mar 29, 2012 10.61 10.65 10.51 10.60 161,977 -0.10(-0.89%)
Mar 28, 2012 10.59 10.71 10.45 10.70 297,159 +0.11(+1.03%)
Mar 27, 2012 10.57 10.67 10.46 10.59 217,194 +0.01(+0.13%)
Mar 26, 2012 10.61 10.76 10.46 10.58 360,267 +0.05(+0.48%)
Mar 23, 2012 10.58 10.58 10.42 10.53 208,315 -0.01(-0.09%)
Mar 22, 2012 10.39 10.54 10.34 10.54 363,672 +0.07(+0.65%)
Mar 21, 2012 10.45 10.55 10.45 10.47 220,325 +0.00(+0.04%)
Mar 20, 2012 10.50 10.60 10.41 10.46 288,708 -0.07(-0.69%)
Mar 19, 2012 10.52 10.59 10.19 10.54 1,933,733 +0.38(+3.77%)
Mar 16, 2012 10.13 10.25 10.08 10.15 857,292 -0.01(-0.13%)
Mar 15, 2012 9.734 10.17 9.734 10.17 1,288,369 +0.46(+4.74%)
Mar 14, 2012 9.570 9.711 9.502 9.707 754,711 +0.13(+1.33%)
Mar 13, 2012 9.616 9.616 9.529 9.579 320,625 +0.02(+0.19%)
Mar 12, 2012 9.561 9.603 9.397 9.561 1,365,001 +0.15(+1.55%)
Mar 09, 2012 9.164 9.420 9.041 9.415 206,525 +0.25(+2.68%)
Mar 08, 2012 9.228 9.296 9.105 9.169 653,340 -0.05(-0.54%)
Mar 07, 2012 9.201 9.269 9.110 9.219 127,466 +0.08(+0.85%)
Mar 06, 2012 9.265 9.283 9.114 9.142 183,905 -0.22(-2.38%)
Mar 05, 2012 9.379 9.397 9.297 9.365 112,053 -0.00(-0.05%)
Mar 02, 2012 9.602 9.629 9.365 9.369 351,186 -0.21(-2.23%)
Mar 01, 2012 9.474 9.742 9.260 9.584 492,074 +0.14(+1.50%)
Feb 29, 2012 9.433 9.588 9.401 9.442 630,971 +0.02(+0.24%)
Feb 28, 2012 9.379 9.447 9.297 9.420 739,169 +0.06(+0.63%)
Feb 27, 2012 8.937 9.397 8.868 9.360 1,807,010 +0.39(+4.37%)
Feb 24, 2012 8.777 8.996 8.713 8.968 906,165 +0.10(+1.13%)
Feb 23, 2012 8.791 8.909 8.713 8.868 490,202 +0.12(+1.35%)
Feb 22, 2012 8.886 8.886 8.456 8.750 864,160 +0.10(+1.11%)
Feb 21, 2012 8.540 8.672 8.531 8.654 384,561 +0.12(+1.44%)
Feb 17, 2012 8.640 8.640 8.476 8.531 955,604 -0.06(-0.69%)
Feb 16, 2012 8.494 8.636 8.453 8.590 652,509 +0.11(+1.34%)
Feb 15, 2012 8.627 8.631 8.394 8.476 487,472 -0.10(-1.17%)
Feb 14, 2012 8.558 8.613 8.504 8.576 280,236 -0.02(-0.21%)
Feb 13, 2012 8.709 8.763 8.554 8.595 337,469 -0.09(-1.00%)
Feb 10, 2012 8.636 8.727 8.599 8.681 164,667 -0.03(-0.37%)
Feb 09, 2012 8.704 8.761 8.622 8.713 76,844 +0.01(+0.10%)
Feb 08, 2012 8.659 8.741 8.490 8.704 259,975 +0.04(+0.42%)
Feb 07, 2012 8.681 8.695 8.627 8.668 144,712 -0.01(-0.16%)
Feb 06, 2012 8.613 8.690 8.613 8.681 250,897 +0.02(+0.26%)
Feb 03, 2012 8.809 8.809 8.636 8.659 496,114 +0.00(+0.00%)
Feb 02, 2012 8.659 8.697 8.572 8.659 335,677 -0.00(-0.05%)
Feb 01, 2012 8.608 8.731 8.608 8.663 414,716 +0.11(+1.28%)
Jan 31, 2012 8.654 8.674 8.485 8.554 187,906 -0.03(-0.37%)
Jan 30, 2012 8.672 8.681 8.522 8.586 105,000 -0.13(-1.52%)
Jan 27, 2012 8.576 8.741 8.576 8.718 185,720 +0.12(+1.38%)
Jan 26, 2012 8.659 8.681 8.572 8.599 153,590 -0.06(-0.74%)
Jan 25, 2012 8.659 8.745 8.567 8.663 252,705 +0.00(+0.05%)
Jan 24, 2012 8.604 8.659 8.499 8.659 308,993 +0.03(+0.37%)
Jan 23, 2012 8.654 8.681 8.565 8.627 130,503 -0.03(-0.37%)
Jan 20, 2012 8.631 8.731 8.599 8.659 287,271 +0.00(+0.00%)
Jan 19, 2012 8.681 8.690 8.618 8.659 154,845 +0.02(+0.21%)
Jan 18, 2012 8.535 8.700 8.467 8.640 349,521 +0.12(+1.39%)
Jan 17, 2012 8.508 8.545 8.427 8.522 214,144 +0.10(+1.14%)
Jan 13, 2012 8.490 8.554 8.335 8.426 94,377 -0.13(-1.49%)
Jan 12, 2012 8.499 8.686 8.399 8.554 299,904 +0.06(+0.70%)
Jan 11, 2012 8.444 8.517 8.353 8.494 170,572 +0.07(+0.87%)
Jan 10, 2012 8.308 8.431 8.292 8.422 260,693 +0.21(+2.61%)
Jan 09, 2012 8.258 8.262 8.189 8.207 162,387 +0.00(+0.06%)
Jan 06, 2012 8.216 8.285 8.130 8.203 514,283 -0.00(-0.06%)
Jan 05, 2012 8.144 8.349 8.112 8.207 176,194 +0.05(+0.61%)
Jan 04, 2012 8.212 8.258 8.125 8.157 394,826 -0.07(-0.89%)
Dec 30, 2011 8.312 8.328 8.216 8.230 153,886 -0.06(-0.77%)
Dec 29, 2011 8.239 8.308 8.201 8.294 113,255 +0.09(+1.11%)
Dec 28, 2011 8.276 8.276 8.130 8.203 153,331 -0.09(-1.10%)
Dec 27, 2011 8.321 8.394 8.267 8.294 133,375 -0.03(-0.38%)
Dec 23, 2011 8.403 8.403 8.253 8.326 98,779 +0.11(+1.39%)
Dec 21, 2011 8.340 8.340 8.071 8.212 370,087 -0.14(-1.64%)
Dec 20, 2011 8.130 8.358 7.984 8.349 546,431 +0.35(+4.33%)
Dec 19, 2011 8.107 8.175 7.961 8.002 490,797 -0.07(-0.90%)
Dec 16, 2011 7.683 8.093 7.629 8.075 2,012,575 +0.39(+5.04%)
Dec 15, 2011 7.565 7.774 7.528 7.688 498,523 +0.17(+2.30%)
Dec 14, 2011 7.455 7.551 7.405 7.515 568,131 -0.01(-0.18%)
Dec 13, 2011 7.469 7.551 7.405 7.528 669,884 +0.11(+1.47%)
Dec 12, 2011 7.419 7.433 7.346 7.419 221,063 -0.09(-1.21%)
Dec 09, 2011 7.314 7.519 7.314 7.510 301,723 +0.20(+2.68%)
Dec 08, 2011 7.346 7.392 7.259 7.314 336,500 -0.09(-1.23%)
Dec 07, 2011 7.392 7.437 7.255 7.405 243,994 -0.01(-0.18%)
Dec 06, 2011 7.351 7.474 7.287 7.419 213,354 +0.07(+0.99%)
Dec 05, 2011 7.319 7.396 7.223 7.346 299,645 +0.12(+1.64%)
Dec 02, 2011 7.346 7.346 7.196 7.228 93,082 -0.02(-0.31%)
Dec 01, 2011 7.269 7.342 7.241 7.250 173,467 -0.06(-0.87%)
Nov 30, 2011 7.246 7.337 7.177 7.314 469,724 +0.32(+4.56%)
Nov 29, 2011 6.963 7.054 6.877 6.995 218,335 +0.04(+0.59%)
Nov 28, 2011 6.995 7.064 6.832 6.954 326,320 +0.15(+2.21%)
Nov 25, 2011 6.881 6.963 6.781 6.804 120,174 -0.12(-1.71%)
Nov 23, 2011 7.123 7.123 6.904 6.922 175,810 -0.25(-3.49%)
Nov 22, 2011 7.250 7.346 7.173 7.173 200,249 -0.09(-1.25%)
Nov 21, 2011 7.223 7.296 7.196 7.264 211,087 -0.08(-1.06%)
Nov 18, 2011 7.259 7.351 7.205 7.342 218,475 +0.07(+1.00%)
Nov 17, 2011 7.351 7.401 7.218 7.269 197,262 -0.08(-1.12%)
Nov 16, 2011 7.405 7.569 7.332 7.351 197,596 -0.11(-1.47%)
Nov 15, 2011 7.383 7.496 7.310 7.460 169,150 +0.04(+0.49%)
Nov 14, 2011 7.519 7.547 7.396 7.424 379,356 -0.10(-1.27%)
Nov 11, 2011 7.396 7.551 7.396 7.519 210,084 +0.17(+2.36%)
Nov 10, 2011 7.405 7.428 7.228 7.346 359,593 +0.03(+0.44%)
Nov 09, 2011 7.364 7.442 7.273 7.314 277,478 -0.19(-2.49%)
Nov 08, 2011 7.301 7.729 7.301 7.501 527,877 +0.11(+1.48%)
Nov 07, 2011 7.342 7.405 7.118 7.392 85,211 +0.01(+0.19%)
Nov 04, 2011 7.405 7.465 7.337 7.378 153,250 -0.10(-1.34%)
Nov 03, 2011 7.296 7.496 7.173 7.478 204,216 +0.23(+3.21%)
Nov 02, 2011 7.045 7.301 7.018 7.246 331,784 +0.30(+4.26%)
Nov 01, 2011 6.909 7.023 6.872 6.950 332,317 -0.28(-3.85%)
Oct 31, 2011 7.433 7.433 7.205 7.228 260,522 -0.31(-4.05%)
Oct 28, 2011 7.474 7.597 7.314 7.533 340,434 +0.05(+0.61%)
Oct 27, 2011 7.291 7.911 7.273 7.487 448,186 +0.41(+5.80%)
Oct 26, 2011 6.981 7.127 6.863 7.077 273,905 +0.16(+2.37%)
Oct 25, 2011 7.073 7.073 6.877 6.913 253,908 -0.18(-2.57%)
Oct 24, 2011 6.863 7.383 6.863 7.095 337,303 +0.26(+3.80%)
Oct 21, 2011 6.877 6.945 6.740 6.836 362,718 +0.09(+1.28%)
Oct 20, 2011 6.758 6.822 6.599 6.749 176,041 -0.02(-0.27%)
Oct 19, 2011 6.831 6.940 6.749 6.767 261,143 -0.14(-1.98%)
Oct 18, 2011 6.767 6.986 6.763 6.904 356,727 +0.15(+2.30%)
Oct 17, 2011 6.863 7.697 6.699 6.749 221,231 -0.14(-1.99%)
Oct 14, 2011 6.836 6.931 6.754 6.886 679,734 +0.10(+1.55%)
Oct 13, 2011 6.749 6.817 6.695 6.781 183,418 -0.01(-0.13%)
Oct 12, 2011 6.699 6.808 6.644 6.790 317,604 +0.17(+2.55%)
Oct 11, 2011 6.631 6.708 6.562 6.621 262,630 -0.05(-0.68%)
Oct 10, 2011 6.594 6.690 6.526 6.667 218,971 +0.18(+2.81%)
Oct 07, 2011 6.685 6.690 6.457 6.485 411,347 -0.22(-3.26%)
Oct 06, 2011 6.708 6.740 6.626 6.704 203,209 +0.03(+0.48%)
Oct 05, 2011 6.485 6.722 6.385 6.672 310,685 +0.20(+3.03%)
Oct 04, 2011 6.052 6.485 6.052 6.476 634,541 +0.33(+5.42%)
Oct 03, 2011 6.480 6.480 6.143 6.143 498,646 -0.37(-5.67%)
Sep 30, 2011 6.521 6.717 6.503 6.512 507,638 -0.10(-1.45%)
Sep 29, 2011 6.571 6.817 6.489 6.608 441,568 +0.18(+2.84%)
Sep 28, 2011 6.553 6.553 6.366 6.426 384,370 -0.13(-1.95%)
Sep 27, 2011 6.503 6.599 6.457 6.553 440,552 +0.17(+2.71%)
Sep 26, 2011 6.353 6.412 6.243 6.380 260,785 +0.07(+1.08%)
Sep 23, 2011 6.184 6.325 6.157 6.312 1,112,301 +0.12(+1.99%)
Sep 22, 2011 6.353 6.448 6.152 6.189 365,535 -0.31(-4.77%)
Sep 21, 2011 6.781 6.858 6.485 6.498 326,807 -0.27(-3.97%)
Sep 20, 2011 6.940 7.041 6.749 6.767 531,836 -0.15(-2.24%)
Sep 19, 2011 7.132 7.132 6.868 6.922 319,592 -0.30(-4.16%)
Sep 16, 2011 7.305 7.305 7.141 7.223 505,797 -0.05(-0.63%)
Sep 15, 2011 7.291 7.291 7.155 7.269 153,952 +0.06(+0.82%)
Sep 14, 2011 7.218 7.273 7.041 7.209 367,567 +0.06(+0.89%)
Sep 13, 2011 7.196 7.232 7.068 7.146 283,282 +0.00(+0.00%)
Sep 12, 2011 6.745 7.159 6.745 7.146 251,494 +0.31(+4.46%)
Sep 09, 2011 6.977 7.050 6.776 6.840 368,101 -0.21(-2.91%)
Sep 08, 2011 7.214 7.214 7.041 7.045 259,877 -0.21(-2.95%)
Sep 07, 2011 7.100 7.264 7.009 7.259 214,010 +0.27(+3.91%)
Sep 06, 2011 6.836 7.016 6.717 6.986 327,257 -0.05(-0.71%)
Sep 02, 2011 7.273 7.332 7.018 7.036 229,956 -0.36(-4.87%)
Sep 01, 2011 7.533 7.679 7.373 7.396 268,935 -0.12(-1.58%)
Aug 31, 2011 7.346 7.542 7.319 7.515 298,471 +0.21(+2.87%)
Aug 30, 2011 7.287 7.383 7.196 7.305 298,041 -0.04(-0.50%)
Aug 29, 2011 7.159 7.346 7.159 7.342 224,633 +0.25(+3.47%)
Aug 26, 2011 6.913 7.114 6.786 7.095 184,858 +0.13(+1.83%)
Aug 25, 2011 7.146 7.223 6.936 6.968 165,725 -0.12(-1.67%)
Aug 24, 2011 7.018 7.232 6.881 7.086 417,639 +0.04(+0.58%)
Aug 23, 2011 6.813 7.050 6.576 7.045 592,183 +0.22(+3.27%)
Aug 22, 2011 7.091 7.136 6.735 6.822 368,382 -0.20(-2.86%)
Aug 19, 2011 7.023 7.228 6.863 7.023 210,532 -0.12(-1.66%)
Aug 18, 2011 7.515 7.515 7.109 7.141 407,375 -0.58(-7.55%)
Aug 17, 2011 7.920 7.966 7.610 7.724 151,615 -0.18(-2.25%)
Aug 16, 2011 7.856 7.961 7.738 7.902 180,851 -0.05(-0.57%)
Aug 15, 2011 7.756 7.961 7.733 7.948 215,702 +0.21(+2.77%)
Aug 12, 2011 7.838 7.838 7.651 7.733 269,306 -0.04(-0.47%)
Aug 11, 2011 7.533 7.897 7.483 7.770 292,158 +0.29(+3.84%)
Aug 10, 2011 7.702 7.761 7.455 7.483 278,063 -0.42(-5.36%)
Aug 09, 2011 7.843 7.943 7.351 7.907 425,938 +0.30(+3.89%)
Aug 08, 2011 8.116 8.276 7.578 7.610 518,854 -0.70(-8.44%)
Aug 05, 2011 8.385 8.444 8.093 8.312 404,705 +0.02(+0.22%)
Aug 04, 2011 8.258 8.530 8.043 8.294 438,349 -0.30(-3.45%)
Aug 03, 2011 8.294 8.704 8.175 8.590 337,454 +0.30(+3.57%)
Aug 02, 2011 8.371 8.485 8.258 8.294 261,439 -0.11(-1.30%)
Aug 01, 2011 8.508 8.886 8.276 8.403 429,407 -0.04(-0.43%)
Jul 29, 2011 8.476 8.563 8.362 8.440 341,261 -0.09(-1.07%)
Jul 28, 2011 8.572 8.668 8.472 8.531 268,808 -0.01(-0.16%)
Jul 27, 2011 8.727 8.727 8.490 8.545 455,998 -0.24(-2.70%)
Jul 26, 2011 8.827 8.900 8.745 8.782 212,210 -0.01(-0.10%)
Jul 25, 2011 8.786 8.941 8.718 8.791 442,654 -0.08(-0.92%)
Jul 22, 2011 9.009 9.214 8.754 8.873 2,184,212 -0.36(-3.85%)
Jul 21, 2011 9.137 9.283 9.128 9.228 90,947 +0.06(+0.70%)
Jul 20, 2011 9.297 9.297 9.114 9.164 110,455 -0.12(-1.28%)
Jul 19, 2011 9.192 9.342 9.192 9.283 130,413 +0.16(+1.80%)
Jul 18, 2011 9.105 9.155 8.946 9.119 260,375 +0.00(+0.05%)
Jul 15, 2011 9.096 9.173 9.069 9.114 196,082 +0.03(+0.35%)
Jul 14, 2011 9.173 9.210 9.009 9.082 229,601 -0.09(-0.99%)
Jul 13, 2011 9.201 9.235 9.137 9.173 198,331 +0.03(+0.30%)
Jul 12, 2011 9.255 9.338 9.132 9.146 159,284 -0.16(-1.71%)
Jul 11, 2011 9.447 9.688 9.255 9.306 188,625 -0.26(-2.72%)
Jul 08, 2011 9.529 9.793 9.183 9.565 276,012 -0.09(-0.90%)
Jul 07, 2011 9.483 9.725 9.442 9.652 214,629 +0.25(+2.62%)
Jul 06, 2011 9.187 9.429 9.173 9.406 298,129 +0.22(+2.43%)
Jul 05, 2011 9.101 9.228 9.066 9.183 287,767 +0.08(+0.90%)
Jul 01, 2011 9.073 9.146 8.927 9.101 183,106 +0.05(+0.50%)
Jun 30, 2011 8.950 9.096 8.950 9.055 192,369 +0.14(+1.58%)
Jun 29, 2011 8.877 8.955 8.841 8.914 138,458 +0.04(+0.41%)
Jun 28, 2011 8.640 8.877 8.636 8.877 311,912 +0.24(+2.80%)
Jun 27, 2011 8.686 8.777 8.504 8.636 341,336 -0.04(-0.42%)
Jun 24, 2011 8.709 8.763 8.540 8.672 4,664,909 -0.02(-0.26%)
Jun 23, 2011 8.545 8.736 8.499 8.695 460,238 +0.07(+0.79%)
Jun 22, 2011 8.649 8.709 8.535 8.627 260,197 -0.07(-0.79%)
Jun 21, 2011 8.567 8.700 8.463 8.695 315,734 +0.13(+1.54%)
Jun 20, 2011 8.540 8.709 8.422 8.563 289,751 -0.02(-0.27%)
Jun 17, 2011 8.654 8.668 8.522 8.586 166,754 -0.05(-0.58%)
Jun 16, 2011 8.595 8.813 8.572 8.636 233,206 +0.05(+0.53%)
Jun 15, 2011 8.613 8.645 8.522 8.590 143,832 -0.09(-1.05%)
Jun 14, 2011 8.508 8.745 8.508 8.681 226,200 +0.23(+2.70%)
Jun 13, 2011 8.472 8.586 8.417 8.453 210,286 +0.02(+0.22%)
Jun 10, 2011 8.517 8.526 8.431 8.435 216,505 -0.12(-1.44%)
Jun 09, 2011 8.659 8.659 8.412 8.558 460,078 -0.09(-1.05%)
Jun 08, 2011 8.604 8.711 8.535 8.649 302,507 +0.02(+0.26%)
Jun 07, 2011 8.722 8.772 8.608 8.627 216,233 -0.03(-0.37%)
Jun 06, 2011 8.777 8.804 8.636 8.659 160,575 +0.00(+0.00%)
Jun 03, 2011 8.690 8.914 8.659 8.659 121,912 -0.00(-0.05%)
May 24, 2011 8.572 8.750 8.412 8.663 181,757 +0.12(+1.44%)
May 23, 2011 8.804 8.804 8.504 8.540 99,549 -0.34(-3.85%)
May 20, 2011 8.914 8.978 8.836 8.882 199,755 -0.09(-1.02%)
May 19, 2011 9.041 9.069 8.905 8.973 88,016 -0.02(-0.25%)
May 18, 2011 8.545 9.064 8.545 8.996 83,085 +0.15(+1.65%)
May 17, 2011 8.850 8.905 8.777 8.850 51,861 -0.04(-0.46%)
May 16, 2011 8.955 9.022 8.886 8.891 203,808 -0.10(-1.17%)
May 13, 2011 9.069 9.105 8.914 8.996 148,661 -0.12(-1.30%)
May 12, 2011 9.237 9.301 8.991 9.114 300,123 -0.21(-2.20%)
May 11, 2011 9.383 9.424 9.219 9.319 156,864 +0.07(+0.79%)
May 10, 2011 8.955 9.447 8.955 9.246 132,158 -0.05(-0.54%)
May 09, 2011 9.342 9.424 9.269 9.297 109,090 -0.04(-0.39%)
May 06, 2011 9.142 9.388 9.130 9.333 189,657 +0.22(+2.45%)
May 05, 2011 9.110 9.260 9.069 9.110 136,211 -0.07(-0.74%)
May 04, 2011 9.107 9.324 9.064 9.178 154,215 +0.07(+0.75%)
May 03, 2011 9.114 9.201 9.087 9.110 129,959 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.