Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sina Corp (NQ: SINA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 130.60 135.84 130.00 134.75 3,910,369 +4.28(+3.28%)
Apr 28, 2011 128.60 132.96 127.56 130.47 4,940,377 +1.41(+1.09%)
Apr 27, 2011 134.65 135.22 125.11 129.06 6,948,765 -5.55(-4.12%)
Apr 26, 2011 139.89 140.38 133.11 134.61 5,109,174 -3.80(-2.75%)
Apr 25, 2011 135.36 139.86 127.35 138.41 6,129,124 +5.35(+4.02%)
Apr 21, 2011 133.28 136.75 130.62 133.06 9,660,285 -9.77(-6.84%)
Apr 20, 2011 145.69 145.73 140.10 142.83 8,318,640 +0.43(+0.30%)
Apr 19, 2011 137.50 147.12 136.01 142.40 15,500,564 +7.27(+5.38%)
Apr 18, 2011 123.38 135.94 121.20 135.13 8,808,483 +10.57(+8.49%)
Apr 15, 2011 123.88 124.56 120.84 124.56 4,365,993 +0.88(+0.71%)
Apr 14, 2011 120.15 124.33 120.00 123.68 7,610,055 +3.73(+3.11%)
Apr 13, 2011 114.77 120.00 114.15 119.95 6,298,682 +8.68(+7.80%)
Apr 12, 2011 114.13 115.98 110.80 111.27 4,024,272 -5.00(-4.30%)
Apr 11, 2011 115.01 118.76 111.41 116.27 6,621,497 -3.08(-2.58%)
Apr 08, 2011 119.39 120.48 115.00 119.35 5,576,818 +2.33(+1.99%)
Apr 07, 2011 110.97 117.25 109.67 117.02 4,004,916 +6.05(+5.45%)
Apr 06, 2011 115.69 116.30 107.59 110.97 4,910,191 -2.59(-2.28%)
Apr 05, 2011 116.41 116.45 112.90 113.56 3,416,666 -3.00(-2.57%)
Apr 04, 2011 113.57 116.66 113.17 116.56 4,001,871 +5.11(+4.59%)
Apr 01, 2011 108.00 112.15 107.70 111.45 3,362,710 +4.41(+4.12%)
Mar 31, 2011 107.15 108.86 105.51 107.04 2,615,308 -1.08(-1.00%)
Mar 30, 2011 109.50 109.53 106.09 108.12 3,607,223 +0.47(+0.44%)
Mar 29, 2011 103.96 108.59 103.35 107.65 3,340,373 +4.16(+4.02%)
Mar 28, 2011 105.80 106.38 103.27 103.49 3,411,055 -0.03(-0.03%)
Mar 25, 2011 102.04 104.44 101.52 103.52 3,158,368 +2.42(+2.39%)
Mar 24, 2011 99.56 101.96 97.22 101.10 4,296,689 +2.50(+2.54%)
Mar 23, 2011 94.30 98.95 93.42 98.60 3,190,664 +3.90(+4.12%)
Mar 22, 2011 93.02 94.77 91.65 94.70 2,943,260 +1.65(+1.77%)
Mar 21, 2011 92.22 93.25 89.79 93.05 2,787,791 +4.91(+5.57%)
Mar 18, 2011 89.33 89.49 85.79 88.14 3,137,136 +0.26(+0.30%)
Mar 17, 2011 92.99 93.90 87.39 87.88 4,927,056 -3.03(-3.33%)
Mar 16, 2011 93.20 95.78 90.14 90.91 4,794,841 -0.44(-0.48%)
Mar 15, 2011 91.43 92.95 87.33 91.35 5,067,125 -4.37(-4.57%)
Mar 14, 2011 94.80 98.98 94.48 95.72 5,101,406 +0.79(+0.83%)
Mar 11, 2011 91.58 95.36 91.58 94.93 3,522,467 +2.69(+2.92%)
Mar 10, 2011 88.12 92.76 86.66 92.24 3,222,704 +2.16(+2.40%)
Mar 09, 2011 89.02 92.45 88.00 90.08 4,061,951 +1.35(+1.52%)
Mar 08, 2011 83.20 88.97 81.89 88.73 4,252,660 +5.92(+7.15%)
Mar 07, 2011 84.58 85.47 81.00 82.81 2,787,791 -1.32(-1.57%)
Mar 04, 2011 79.89 84.39 79.50 84.13 4,873,360 +4.88(+6.16%)
Mar 03, 2011 78.08 80.16 78.01 79.25 3,189,797 +2.10(+2.72%)
Mar 02, 2011 77.62 79.21 74.22 77.15 12,678,904 -4.85(-5.91%)
Mar 01, 2011 83.17 84.79 80.72 82.00 4,545,141 +0.33(+0.40%)
Feb 28, 2011 82.79 84.11 80.61 81.67 2,810,079 +0.19(+0.23%)
Feb 25, 2011 80.72 82.14 79.93 81.48 2,479,372 +3.48(+4.46%)
Feb 24, 2011 76.76 79.95 76.37 78.00 3,137,013 +2.36(+3.12%)
Feb 23, 2011 78.59 79.77 75.18 75.64 4,639,569 -2.48(-3.17%)
Feb 22, 2011 80.06 83.00 77.32 78.12 6,671,997 -7.40(-8.65%)
Feb 18, 2011 88.31 89.64 85.29 85.52 2,733,069 -2.58(-2.93%)
Feb 17, 2011 89.71 89.71 88.02 88.10 2,222,512 -1.65(-1.83%)
Feb 16, 2011 90.00 90.68 88.66 89.75 2,752,008 -3.59(-3.85%)
Feb 15, 2011 94.91 94.98 92.50 93.34 1,369,432 -0.55(-0.59%)
Feb 14, 2011 93.68 95.29 93.61 93.89 1,098,035 +0.73(+0.78%)
Feb 11, 2011 93.42 94.00 91.93 93.16 1,616,550 -1.01(-1.07%)
Feb 10, 2011 90.36 94.30 89.45 94.17 2,050,625 +1.67(+1.81%)
Feb 09, 2011 91.48 93.94 90.64 92.50 2,027,707 +1.73(+1.91%)
Feb 08, 2011 90.53 91.18 88.07 90.77 1,379,506 +0.07(+0.08%)
Feb 07, 2011 92.29 92.84 90.30 90.70 1,708,249 -0.39(-0.43%)
Feb 04, 2011 88.50 91.10 88.01 91.09 2,010,896 +2.76(+3.12%)
Feb 03, 2011 88.68 90.00 87.00 88.33 1,849,583 +0.57(+0.65%)
Feb 02, 2011 85.00 88.19 84.30 87.76 1,874,812 +2.27(+2.66%)
Feb 01, 2011 88.25 89.18 85.25 85.49 2,311,783 +0.24(+0.28%)
Jan 31, 2011 82.94 85.99 81.85 85.25 2,726,106 +4.57(+5.66%)
Jan 28, 2011 82.91 83.73 79.65 80.68 2,435,129 -2.38(-2.87%)
Jan 27, 2011 81.20 83.40 81.00 83.06 2,369,878 +1.75(+2.15%)
Jan 26, 2011 81.60 82.46 80.50 81.31 2,005,552 +0.01(+0.01%)
Jan 25, 2011 83.17 83.17 80.60 81.30 1,836,124 -2.20(-2.63%)
Jan 24, 2011 78.75 83.96 78.33 83.50 3,375,993 +4.74(+6.02%)
Jan 21, 2011 81.61 81.77 78.13 78.76 2,345,460 -1.17(-1.47%)
Jan 20, 2011 80.17 82.91 78.73 79.93 3,131,674 -1.16(-1.43%)
Jan 19, 2011 87.49 87.67 80.55 81.09 4,637,506 -5.99(-6.88%)
Jan 18, 2011 87.81 90.05 86.50 87.08 3,586,182 -1.09(-1.24%)
Jan 14, 2011 86.82 88.67 85.25 88.17 3,000,692 +2.64(+3.09%)
Jan 13, 2011 82.57 87.45 82.43 85.53 3,806,937 +3.98(+4.88%)
Jan 12, 2011 84.55 84.64 81.06 81.55 3,151,903 -1.22(-1.47%)
Jan 11, 2011 77.86 83.60 77.66 82.77 7,370,517 +5.95(+7.75%)
Jan 10, 2011 76.00 76.99 75.14 76.82 1,329,370 +0.89(+1.17%)
Jan 07, 2011 75.99 77.34 75.20 75.93 1,938,518 -1.14(-1.49%)
Jan 06, 2011 76.52 78.64 75.01 77.08 2,385,845 +1.98(+2.63%)
Jan 05, 2011 75.62 76.99 73.90 75.10 1,925,204 -0.49(-0.65%)
Jan 04, 2011 72.68 76.10 72.13 75.59 3,517,715 +4.11(+5.75%)
Jan 03, 2011 70.47 71.92 69.12 71.48 1,917,669 +2.66(+3.87%)
Dec 31, 2010 70.07 70.17 68.80 68.82 680,002 -1.26(-1.80%)
Dec 30, 2010 70.75 70.78 69.64 70.08 638,527 -0.23(-0.33%)
Dec 29, 2010 70.53 71.18 70.11 70.31 942,911 -0.04(-0.06%)
Dec 28, 2010 71.58 71.89 70.03 70.35 914,154 -0.96(-1.35%)
Dec 27, 2010 70.33 71.53 70.00 71.31 854,974 +0.42(+0.59%)
Dec 23, 2010 71.16 71.33 70.13 70.89 519,598 -0.11(-0.15%)
Dec 22, 2010 73.63 73.72 70.75 71.00 1,605,622 -2.70(-3.66%)
Dec 21, 2010 68.02 73.86 68.02 73.70 2,626,892 +6.06(+8.96%)
Dec 20, 2010 69.52 70.29 66.00 67.64 2,105,375 -1.25(-1.81%)
Dec 17, 2010 69.18 69.86 68.04 68.89 1,348,720 -1.18(-1.68%)
Dec 16, 2010 71.26 71.26 69.54 70.07 1,236,133 -0.76(-1.08%)
Dec 15, 2010 68.05 71.02 68.04 70.83 2,043,860 +2.16(+3.15%)
Dec 14, 2010 70.99 71.50 68.20 68.67 2,439,501 -2.49(-3.50%)
Dec 13, 2010 73.98 74.62 70.91 71.16 1,758,024 -2.72(-3.68%)
Dec 10, 2010 76.00 76.36 73.24 73.88 2,415,283 -1.74(-2.30%)
Dec 09, 2010 71.86 75.80 71.74 75.62 3,380,190 +4.12(+5.76%)
Dec 08, 2010 69.10 71.51 69.10 71.50 1,681,142 +2.40(+3.48%)
Dec 07, 2010 70.35 70.47 68.65 69.10 1,386,971 -0.15(-0.22%)
Dec 06, 2010 69.52 70.34 69.00 69.25 917,953 +0.19(+0.28%)
Dec 03, 2010 67.58 69.39 67.31 69.06 1,335,923 +1.07(+1.57%)
Dec 02, 2010 67.46 68.00 66.60 67.99 1,821,980 +1.06(+1.58%)
Dec 01, 2010 65.78 68.88 65.44 66.93 2,186,252 +2.91(+4.55%)
Nov 30, 2010 64.88 65.03 63.24 64.02 1,583,328 -1.17(-1.79%)
Nov 29, 2010 61.39 65.55 61.20 65.19 2,936,366 +3.38(+5.47%)
Nov 26, 2010 61.80 62.47 61.54 61.81 478,832 -0.32(-0.52%)
Nov 24, 2010 61.00 62.13 62.13 62.13 1,165,078 +2.18(+3.64%)
Nov 23, 2010 58.91 60.50 58.57 59.95 1,254,392 -0.14(-0.23%)
Nov 22, 2010 59.46 60.97 57.97 60.09 2,314,223 +0.45(+0.75%)
Nov 19, 2010 60.77 60.77 59.50 59.64 1,384,499 -1.42(-2.33%)
Nov 18, 2010 60.88 61.90 60.00 61.06 1,908,063 +0.74(+1.23%)
Nov 17, 2010 56.35 61.73 56.25 60.32 6,144,685 +3.33(+5.84%)
Nov 16, 2010 57.97 58.08 56.33 56.99 2,014,565 -1.54(-2.63%)
Nov 15, 2010 60.44 60.50 58.13 58.53 1,075,720 -0.17(-0.29%)
Nov 12, 2010 59.39 60.00 58.00 58.70 1,256,961 -1.79(-2.96%)
Nov 11, 2010 59.95 60.68 59.60 60.49 1,795,243 -1.30(-2.10%)
Nov 10, 2010 61.24 62.11 59.74 61.79 1,375,011 +0.45(+0.73%)
Nov 09, 2010 63.00 63.52 60.80 61.34 1,422,270 -1.26(-2.01%)
Nov 08, 2010 59.37 63.29 58.62 62.60 2,716,886 +3.46(+5.85%)
Nov 05, 2010 58.75 60.36 58.43 59.14 1,200,708 +0.69(+1.18%)
Nov 04, 2010 57.85 58.65 56.91 58.45 1,940,219 +1.45(+2.54%)
Nov 03, 2010 56.50 57.03 55.82 57.00 851,174 +0.51(+0.90%)
Nov 02, 2010 55.69 56.58 55.02 56.49 965,628 +1.25(+2.26%)
Nov 01, 2010 56.60 58.00 54.64 55.24 1,267,630 -1.06(-1.88%)
Oct 29, 2010 54.77 56.57 54.12 56.30 744,387 +1.47(+2.68%)
Oct 28, 2010 55.86 55.86 54.18 54.83 740,313 -0.59(-1.06%)
Oct 27, 2010 55.36 55.75 54.00 55.42 1,723,384 -1.40(-2.46%)
Oct 25, 2010 56.00 58.32 55.25 56.82 3,135,523 +2.91(+5.40%)
Oct 22, 2010 52.93 54.40 52.81 53.91 767,787 +1.60(+3.06%)
Oct 21, 2010 52.43 53.55 51.71 52.31 1,550,949 +0.64(+1.24%)
Oct 20, 2010 51.50 52.80 51.46 51.67 1,304,428 +0.27(+0.53%)
Oct 19, 2010 53.50 53.80 51.27 51.40 1,076,815 -2.58(-4.78%)
Oct 18, 2010 53.71 54.61 53.34 53.98 573,445 -0.08(-0.15%)
Oct 15, 2010 52.98 55.23 52.73 54.06 1,598,169 +1.51(+2.87%)
Oct 14, 2010 53.22 53.26 51.91 52.55 663,909 -0.59(-1.11%)
Oct 13, 2010 53.22 53.80 53.04 53.14 903,020 +0.56(+1.07%)
Oct 12, 2010 53.18 53.18 51.68 52.58 889,160 -0.29(-0.55%)
Oct 11, 2010 51.79 53.80 51.00 52.87 2,112,454 +2.01(+3.95%)
Oct 08, 2010 49.95 51.50 49.06 50.86 1,382,611 +0.88(+1.76%)
Oct 07, 2010 48.84 50.07 48.50 49.98 1,009,528 +0.89(+1.81%)
Oct 06, 2010 51.00 51.00 48.59 49.09 1,467,518 -1.93(-3.78%)
Oct 05, 2010 50.98 51.20 50.25 51.02 1,184,674 +0.69(+1.37%)
Oct 04, 2010 50.85 51.80 49.75 50.33 1,222,433 -0.33(-0.65%)
Oct 01, 2010 51.26 51.45 50.13 50.66 1,373,345 +0.08(+0.16%)
Sep 30, 2010 51.94 52.28 49.40 50.58 1,894,712 -1.17(-2.26%)
Sep 29, 2010 51.43 52.30 50.35 51.75 1,045,338 -0.15(-0.29%)
Sep 28, 2010 52.30 52.32 51.00 51.90 879,961 -0.51(-0.97%)
Sep 27, 2010 51.71 53.05 51.23 52.41 1,211,342 +0.43(+0.83%)
Sep 24, 2010 51.56 52.34 50.70 51.98 1,759,501 +1.24(+2.44%)
Sep 23, 2010 48.99 51.63 48.91 50.74 1,838,212 +1.25(+2.53%)
Sep 22, 2010 50.99 51.00 48.95 49.49 2,044,558 -1.86(-3.62%)
Sep 21, 2010 51.20 52.73 50.50 51.35 3,786,238 +0.22(+0.43%)
Sep 20, 2010 48.29 51.27 48.14 51.13 2,440,537 +3.12(+6.50%)
Sep 17, 2010 51.00 51.00 47.75 48.01 3,927,892 +2.10(+4.57%)
Sep 15, 2010 44.82 47.10 44.71 45.91 3,193,985 +1.26(+2.82%)
Sep 14, 2010 44.78 45.15 44.40 44.65 722,950 -0.15(-0.33%)
Sep 13, 2010 44.11 45.79 43.98 44.80 2,460,373 +1.47(+3.39%)
Sep 10, 2010 43.35 43.48 42.91 43.33 309,617 +0.01(+0.02%)
Sep 09, 2010 43.60 44.00 43.08 43.32 675,519 +0.21(+0.49%)
Sep 08, 2010 43.00 43.61 42.88 43.11 592,991 +0.05(+0.12%)
Sep 07, 2010 43.99 44.39 42.98 43.06 823,113 -1.36(-3.06%)
Sep 03, 2010 44.94 45.00 44.38 44.42 959,537 +0.20(+0.45%)
Sep 02, 2010 44.65 44.98 44.14 44.22 745,474 -0.44(-0.99%)
Sep 01, 2010 43.62 44.85 43.44 44.66 1,251,532 +1.84(+4.30%)
Aug 31, 2010 41.90 42.97 41.46 42.82 859,536 +0.89(+2.12%)
Aug 30, 2010 42.38 42.82 41.88 41.93 241,259 -0.74(-1.73%)
Aug 27, 2010 41.21 43.00 40.50 42.67 741,306 +1.68(+4.10%)
Aug 26, 2010 41.27 41.50 40.95 40.99 368,378 -0.24(-0.58%)
Aug 25, 2010 41.30 41.34 40.68 41.23 976,958 -0.13(-0.31%)
Aug 24, 2010 41.70 41.79 41.14 41.36 501,523 -0.87(-2.06%)
Aug 23, 2010 42.05 42.59 41.40 42.23 523,080 +0.11(+0.26%)
Aug 20, 2010 42.15 42.50 42.00 42.12 404,975 -0.13(-0.31%)
Aug 19, 2010 42.51 42.80 42.03 42.25 383,455 -0.36(-0.84%)
Aug 18, 2010 42.56 43.02 42.48 42.61 582,348 -0.04(-0.09%)
Aug 17, 2010 42.76 43.20 42.48 42.65 547,165 +0.15(+0.35%)
Aug 16, 2010 42.42 42.89 42.23 42.50 795,738 -0.39(-0.91%)
Aug 13, 2010 43.03 43.92 42.51 42.89 517,952 -0.60(-1.38%)
Aug 12, 2010 42.83 43.61 42.70 43.49 902,564 +0.20(+0.46%)
Aug 11, 2010 43.55 43.77 42.81 43.29 756,033 -1.18(-2.65%)
Aug 10, 2010 44.38 44.70 43.95 44.47 747,763 -0.66(-1.46%)
Aug 09, 2010 44.99 45.92 44.98 45.13 556,782 +0.08(+0.18%)
Aug 06, 2010 45.10 45.36 44.64 45.05 1,466,038 -0.61(-1.34%)
Aug 05, 2010 44.46 45.69 43.95 45.66 4,490,150 +2.84(+6.63%)
Aug 04, 2010 43.23 43.68 42.74 42.82 1,604,309 -0.17(-0.40%)
Aug 03, 2010 42.93 43.39 42.75 42.99 498,449 +0.03(+0.07%)
Aug 02, 2010 43.00 43.74 42.80 42.96 746,468 +0.18(+0.42%)
Jul 30, 2010 41.87 42.84 41.60 42.78 646,144 +0.77(+1.83%)
Jul 29, 2010 41.42 42.26 41.08 42.01 1,123,772 +0.71(+1.72%)
Jul 28, 2010 42.56 42.66 41.05 41.30 568,962 -1.27(-2.98%)
Jul 27, 2010 43.00 43.00 41.95 42.57 686,733 -0.15(-0.35%)
Jul 26, 2010 41.80 42.99 41.73 42.72 1,147,995 +0.92(+2.20%)
Jul 23, 2010 40.71 41.92 40.40 41.80 821,076 +0.82(+2.00%)
Jul 22, 2010 40.58 41.07 40.51 40.98 1,212,340 +0.82(+2.04%)
Jul 21, 2010 40.37 40.56 39.95 40.16 682,929 -0.18(-0.45%)
Jul 20, 2010 39.89 40.38 39.47 40.34 777,502 +0.14(+0.35%)
Jul 19, 2010 40.00 40.21 38.90 40.20 1,201,617 +0.29(+0.73%)
Jul 16, 2010 39.14 40.19 39.12 39.91 1,937,209 +0.19(+0.48%)
Jul 15, 2010 38.20 39.80 37.55 39.72 2,135,821 +3.06(+8.35%)
Jul 14, 2010 36.53 36.72 36.06 36.66 350,887 -0.20(-0.54%)
Jul 13, 2010 36.75 37.11 36.63 36.86 631,618 +0.46(+1.26%)
Jul 12, 2010 36.26 36.97 36.12 36.40 653,425 +0.14(+0.39%)
Jul 09, 2010 35.82 36.35 35.12 36.26 637,186 +0.36(+1.00%)
Jul 08, 2010 36.28 36.33 35.44 35.90 529,263 +0.00(+0.00%)
Jul 07, 2010 34.98 36.09 34.75 35.90 714,086 +1.28(+3.70%)
Jul 06, 2010 35.08 35.65 34.44 34.62 476,476 +0.16(+0.46%)
Jul 02, 2010 35.03 35.23 34.26 34.46 410,098 -0.51(-1.46%)
Jul 01, 2010 35.27 35.81 34.56 34.97 753,286 -0.29(-0.82%)
Jun 30, 2010 35.08 35.86 35.08 35.26 1,020,712 +0.31(+0.89%)
Jun 29, 2010 36.40 36.47 34.62 34.95 1,132,022 -2.36(-6.33%)
Jun 25, 2010 37.28 39.97 37.04 37.31 333,626 +0.26(+0.70%)
Jun 24, 2010 38.08 38.25 36.80 37.05 445,273 -1.22(-3.19%)
Jun 23, 2010 38.90 38.99 38.02 38.27 409,604 -0.02(-0.05%)
Jun 22, 2010 38.45 39.04 38.04 38.29 815,115 -0.15(-0.39%)
Jun 21, 2010 38.66 39.95 38.25 38.44 1,274,311 +0.26(+0.68%)
Jun 18, 2010 38.07 38.22 37.81 38.18 650,363 +0.16(+0.42%)
Jun 17, 2010 37.87 38.29 37.46 38.02 605,311 +0.05(+0.13%)
Jun 16, 2010 37.22 38.17 37.22 37.97 903,637 +0.36(+0.96%)
Jun 15, 2010 36.83 37.64 36.83 37.61 708,299 +0.95(+2.59%)
Jun 14, 2010 37.15 37.42 36.55 36.66 354,571 -0.37(-1.00%)
Jun 11, 2010 36.43 37.13 36.22 37.03 684,263 +0.28(+0.76%)
Jun 10, 2010 36.48 36.77 35.83 36.75 854,668 +1.12(+3.14%)
Jun 09, 2010 35.91 36.62 35.41 35.63 1,088,660 +0.47(+1.34%)
Jun 08, 2010 35.22 35.65 34.83 35.16 1,028,177 +0.05(+0.14%)
Jun 07, 2010 36.35 36.48 35.00 35.11 843,649 -1.12(-3.09%)
Jun 04, 2010 37.05 37.50 36.00 36.23 852,024 -1.61(-4.25%)
Jun 03, 2010 37.64 38.00 37.39 37.84 1,628,085 +0.45(+1.20%)
Jun 02, 2010 36.69 37.51 36.69 37.39 952,283 +0.65(+1.77%)
Jun 01, 2010 37.06 37.45 36.65 36.74 697,339 -0.63(-1.69%)
May 28, 2010 37.14 37.75 36.85 37.37 1,261,745 +0.23(+0.62%)
May 27, 2010 36.15 37.20 36.05 37.14 1,323,957 +1.91(+5.42%)
May 26, 2010 35.58 36.19 34.85 35.23 1,036,160 +0.12(+0.34%)
May 25, 2010 34.82 35.11 33.93 35.11 1,434,624 -1.05(-2.90%)
May 24, 2010 35.51 36.48 35.36 36.16 1,102,153 +0.65(+1.83%)
May 21, 2010 34.21 35.69 34.09 35.51 1,267,590 +1.23(+3.59%)
May 20, 2010 34.55 35.98 34.20 34.28 1,615,397 -2.01(-5.54%)
May 19, 2010 37.44 37.46 35.83 36.29 1,753,391 -1.28(-3.41%)
May 18, 2010 36.99 39.17 36.70 37.57 4,490,921 +2.72(+7.80%)
May 17, 2010 34.00 35.34 34.00 34.85 1,250,266 -0.26(-0.74%)
May 14, 2010 35.36 35.42 34.56 35.11 832,050 -0.30(-0.85%)
May 13, 2010 35.35 36.84 35.18 35.41 1,482,630 +0.30(+0.85%)
May 12, 2010 33.87 35.28 33.68 35.11 1,058,999 +1.35(+4.00%)
May 11, 2010 34.20 34.24 33.40 33.76 1,217,394 -0.73(-2.12%)
May 10, 2010 34.35 34.92 34.00 34.49 815,973 +1.75(+5.35%)
May 07, 2010 33.27 33.68 32.18 32.74 1,423,116 -0.26(-0.79%)
May 06, 2010 34.16 34.68 32.00 33.00 1,620,299 -1.50(-4.35%)
May 05, 2010 34.40 35.11 33.78 34.50 1,392,886 +0.37(+1.08%)
May 04, 2010 36.32 36.32 33.94 34.13 2,299,200 -2.55(-6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.