Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.51 -0.09 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.179 8.179 8.112 8.145 193,504 -0.03(-0.41%)
Apr 27, 2012 8.125 8.186 8.092 8.179 289,986 +0.04(+0.49%)
Apr 26, 2012 8.092 8.145 8.058 8.139 327,307 +0.02(+0.25%)
Apr 25, 2012 8.112 8.139 8.088 8.119 385,874 +0.03(+0.41%)
Apr 24, 2012 8.038 8.092 8.038 8.085 203,156 +0.03(+0.42%)
Apr 23, 2012 7.998 8.058 7.917 8.052 558,545 +0.00(+0.00%)
Apr 20, 2012 8.018 8.078 7.951 8.052 279,161 +0.11(+1.35%)
Apr 19, 2012 8.092 8.092 7.924 7.944 440,213 -0.14(-1.74%)
Apr 18, 2012 8.092 8.119 8.072 8.085 357,960 -0.03(-0.41%)
Apr 17, 2012 8.052 8.139 8.045 8.119 563,715 +0.07(+0.83%)
Apr 16, 2012 8.078 8.078 8.045 8.052 160,822 -0.01(-0.08%)
Apr 13, 2012 8.052 8.078 7.998 8.058 263,924 +0.01(+0.17%)
Apr 12, 2012 8.011 8.078 8.011 8.045 613,057 +0.00(+0.00%)
Apr 11, 2012 8.005 8.072 7.971 8.045 823,145 +0.08(+1.01%)
Apr 10, 2012 8.052 8.078 7.958 7.964 1,120,976 -0.08(-1.00%)
Apr 09, 2012 8.052 8.072 8.038 8.045 441,884 -0.03(-0.41%)
Apr 05, 2012 8.054 8.085 8.025 8.078 351,224 +0.04(+0.50%)
Apr 04, 2012 8.025 8.085 8.025 8.038 355,091 -0.00(-0.04%)
Apr 03, 2012 8.085 8.112 8.031 8.041 650,035 -0.04(-0.54%)
Apr 02, 2012 8.112 8.112 8.058 8.085 611,268 +0.01(+0.17%)
Mar 30, 2012 8.092 8.112 8.045 8.072 465,192 +0.00(+0.00%)
Mar 29, 2012 8.085 8.145 8.011 8.072 453,863 +0.03(+0.33%)
Mar 28, 2012 8.072 8.078 8.038 8.045 259,633 -0.02(-0.25%)
Mar 27, 2012 8.072 8.092 8.052 8.065 268,563 +0.01(+0.17%)
Mar 26, 2012 8.112 8.125 8.038 8.052 381,131 -0.05(-0.58%)
Mar 23, 2012 8.045 8.098 8.025 8.098 223,019 +0.04(+0.50%)
Mar 22, 2012 8.025 8.078 7.991 8.058 271,428 +0.01(+0.08%)
Mar 21, 2012 8.085 8.105 8.011 8.052 334,168 +0.00(+0.00%)
Mar 20, 2012 8.038 8.085 8.031 8.052 465,546 -0.03(-0.41%)
Mar 19, 2012 8.112 8.112 8.072 8.085 532,841 -0.02(-0.25%)
Mar 16, 2012 8.072 8.166 8.045 8.105 1,092,085 +0.04(+0.50%)
Mar 15, 2012 8.025 8.159 7.958 8.065 803,360 +0.07(+0.92%)
Mar 14, 2012 8.045 8.054 7.978 7.991 271,743 -0.05(-0.67%)
Mar 13, 2012 8.078 8.078 8.005 8.045 552,753 +0.01(+0.17%)
Mar 12, 2012 8.038 8.052 8.005 8.031 361,990 +0.03(+0.34%)
Mar 09, 2012 7.951 8.011 7.917 8.005 485,113 +0.05(+0.59%)
Mar 08, 2012 8.005 8.025 7.924 7.958 404,220 -0.02(-0.25%)
Mar 07, 2012 7.944 7.991 7.877 7.978 597,478 +0.05(+0.68%)
Mar 06, 2012 7.911 7.938 7.871 7.924 434,736 +0.03(+0.34%)
Mar 05, 2012 7.911 7.958 7.871 7.897 664,238 +0.06(+0.77%)
Mar 02, 2012 7.757 7.871 7.743 7.837 864,731 +0.10(+1.30%)
Mar 01, 2012 7.817 7.884 7.730 7.736 351,125 -0.07(-0.94%)
Feb 29, 2012 7.803 7.877 7.797 7.810 843,220 -0.01(-0.17%)
Feb 28, 2012 7.864 7.897 7.807 7.824 483,329 -0.03(-0.43%)
Feb 27, 2012 7.864 7.877 7.783 7.857 315,736 -0.10(-1.26%)
Feb 24, 2012 7.911 7.978 7.850 7.958 430,327 +0.05(+0.68%)
Feb 23, 2012 8.078 8.078 7.891 7.904 328,518 -0.07(-0.84%)
Feb 22, 2012 8.025 8.045 7.971 7.971 527,541 -0.06(-0.75%)
Feb 21, 2012 8.045 8.107 8.008 8.031 532,532 -0.01(-0.17%)
Feb 17, 2012 8.045 8.045 7.991 8.045 469,994 +0.00(+0.00%)
Feb 16, 2012 8.038 8.045 8.011 8.045 275,146 +0.03(+0.33%)
Feb 15, 2012 8.072 8.105 7.991 8.018 540,401 -0.01(-0.08%)
Feb 14, 2012 8.045 8.058 7.985 8.025 385,640 -0.09(-1.07%)
Feb 13, 2012 8.085 8.112 8.048 8.112 240,789 +0.05(+0.67%)
Feb 10, 2012 7.998 8.072 7.978 8.058 282,526 +0.04(+0.50%)
Feb 09, 2012 8.045 8.045 8.011 8.018 524,397 -0.02(-0.25%)
Feb 08, 2012 8.038 8.078 8.011 8.038 244,321 +0.01(+0.17%)
Feb 07, 2012 7.991 8.038 7.985 8.025 357,259 +0.01(+0.08%)
Feb 06, 2012 8.045 8.047 8.005 8.018 556,824 -0.03(-0.33%)
Feb 03, 2012 8.011 8.052 7.978 8.045 791,238 +0.07(+0.93%)
Feb 02, 2012 7.978 7.985 7.911 7.971 883,287 -0.06(-0.75%)
Feb 01, 2012 7.978 8.045 7.964 8.031 589,300 +0.08(+1.01%)
Jan 31, 2012 7.911 7.951 7.877 7.951 286,676 +0.05(+0.59%)
Jan 30, 2012 7.897 7.944 7.877 7.904 250,960 -0.02(-0.25%)
Jan 27, 2012 7.958 7.978 7.897 7.924 250,231 -0.07(-0.92%)
Jan 26, 2012 7.958 8.038 7.911 7.998 648,943 +0.04(+0.51%)
Jan 25, 2012 7.938 7.964 7.864 7.958 312,660 +0.01(+0.17%)
Jan 24, 2012 7.750 7.951 7.750 7.944 548,433 +0.15(+1.89%)
Jan 23, 2012 7.904 7.944 7.743 7.797 325,496 -0.08(-1.02%)
Jan 20, 2012 7.824 7.911 7.822 7.877 354,757 +0.03(+0.43%)
Jan 19, 2012 7.904 7.904 7.810 7.844 346,673 -0.05(-0.59%)
Jan 18, 2012 7.830 7.891 7.804 7.891 266,188 +0.07(+0.86%)
Jan 17, 2012 7.877 7.938 7.810 7.824 298,306 -0.03(-0.43%)
Jan 13, 2012 7.844 7.884 7.817 7.857 279,048 -0.03(-0.34%)
Jan 12, 2012 7.897 7.924 7.810 7.884 473,077 -0.01(-0.17%)
Jan 11, 2012 7.857 7.958 7.837 7.897 411,295 +0.01(+0.17%)
Jan 10, 2012 7.897 7.931 7.837 7.884 361,221 +0.06(+0.77%)
Jan 09, 2012 7.938 7.938 7.803 7.824 334,358 -0.08(-1.02%)
Jan 06, 2012 7.985 8.005 7.877 7.904 299,807 -0.07(-0.84%)
Jan 05, 2012 7.877 7.991 7.850 7.971 342,280 +0.05(+0.59%)
Jan 04, 2012 7.911 7.971 7.877 7.924 390,715 -0.01(-0.17%)
Dec 30, 2011 7.938 7.958 7.844 7.938 282,508 +0.02(+0.25%)
Dec 29, 2011 7.897 7.944 7.884 7.917 237,394 +0.06(+0.77%)
Dec 28, 2011 7.938 7.978 7.830 7.857 220,358 -0.07(-0.85%)
Dec 27, 2011 7.944 7.944 7.864 7.924 228,099 +0.00(+0.00%)
Dec 23, 2011 7.971 7.971 7.911 7.924 197,515 -0.01(-0.08%)
Dec 21, 2011 7.844 7.944 7.810 7.931 896,247 +0.11(+1.37%)
Dec 20, 2011 7.777 7.844 7.736 7.824 679,702 +0.11(+1.48%)
Dec 19, 2011 7.777 7.777 7.710 7.710 609,009 -0.03(-0.43%)
Dec 16, 2011 7.710 7.763 7.643 7.743 3,143,228 +0.05(+0.70%)
Dec 15, 2011 7.690 7.710 7.609 7.690 585,997 +0.04(+0.53%)
Dec 14, 2011 7.576 7.656 7.576 7.649 873,349 +0.08(+1.06%)
Dec 13, 2011 7.609 7.636 7.549 7.569 795,522 +0.00(+0.00%)
Dec 12, 2011 7.609 7.609 7.522 7.569 756,955 -0.01(-0.09%)
Dec 09, 2011 7.549 7.602 7.475 7.576 1,175,833 +0.16(+2.17%)
Dec 08, 2011 7.509 7.509 7.381 7.415 512,816 -0.11(-1.51%)
Dec 07, 2011 7.602 7.602 7.455 7.529 547,246 +0.01(+0.09%)
Dec 06, 2011 7.455 7.582 7.421 7.522 693,338 +0.03(+0.45%)
Dec 05, 2011 7.488 7.555 7.441 7.488 700,348 +0.01(+0.09%)
Dec 02, 2011 7.509 7.569 7.408 7.482 5,097,760 -0.01(-0.09%)
Dec 01, 2011 7.669 7.703 7.448 7.488 1,301,946 -0.41(-5.18%)
Nov 30, 2011 7.877 7.951 7.810 7.897 742,258 +0.13(+1.73%)
Nov 29, 2011 7.790 7.790 7.710 7.763 227,081 -0.03(-0.43%)
Nov 28, 2011 7.743 7.803 7.730 7.797 377,605 +0.15(+1.93%)
Nov 25, 2011 7.649 7.696 7.643 7.649 146,220 -0.01(-0.09%)
Nov 23, 2011 7.649 7.803 7.649 7.656 404,589 -0.01(-0.09%)
Nov 22, 2011 7.750 7.857 7.656 7.663 239,054 -0.06(-0.78%)
Nov 21, 2011 7.790 7.793 7.669 7.723 369,630 -0.08(-1.03%)
Nov 18, 2011 7.783 7.820 7.770 7.803 593,687 +0.02(+0.26%)
Nov 17, 2011 7.736 7.830 7.696 7.783 648,096 +0.05(+0.69%)
Nov 16, 2011 7.676 7.783 7.649 7.730 377,336 +0.02(+0.26%)
Nov 15, 2011 7.622 7.777 7.622 7.710 327,811 +0.08(+1.05%)
Nov 14, 2011 7.669 7.676 7.596 7.629 411,246 -0.05(-0.61%)
Nov 11, 2011 7.710 7.710 7.663 7.676 518,967 +0.05(+0.62%)
Nov 10, 2011 7.622 7.656 7.549 7.629 266,342 +0.09(+1.16%)
Nov 09, 2011 7.649 7.683 7.542 7.542 342,590 -0.25(-3.18%)
Nov 08, 2011 7.750 7.877 7.636 7.790 325,897 +0.11(+1.40%)
Nov 07, 2011 7.710 7.710 7.616 7.683 348,400 +0.01(+0.09%)
Nov 04, 2011 7.622 7.696 7.582 7.676 209,005 +0.01(+0.17%)
Nov 03, 2011 7.710 7.710 7.589 7.663 339,259 -0.02(-0.26%)
Nov 02, 2011 7.649 7.690 7.589 7.683 325,283 +0.12(+1.60%)
Nov 01, 2011 7.515 7.656 7.515 7.562 423,514 -0.08(-1.05%)
Oct 31, 2011 7.542 7.690 7.542 7.643 365,906 +0.06(+0.80%)
Oct 28, 2011 7.535 7.622 7.509 7.582 471,824 +0.03(+0.44%)
Oct 27, 2011 7.462 7.555 7.428 7.549 528,333 +0.09(+1.26%)
Oct 26, 2011 7.455 7.462 7.374 7.455 258,459 +0.05(+0.63%)
Oct 25, 2011 7.381 7.455 7.374 7.408 340,590 -0.01(-0.18%)
Oct 24, 2011 7.354 7.441 7.348 7.421 243,718 +0.11(+1.56%)
Oct 21, 2011 7.408 7.408 7.260 7.307 186,204 -0.02(-0.27%)
Oct 20, 2011 7.227 7.341 7.180 7.328 188,504 +0.10(+1.39%)
Oct 19, 2011 7.388 7.441 7.207 7.227 245,930 -0.16(-2.18%)
Oct 18, 2011 7.234 7.388 7.153 7.388 270,261 +0.19(+2.61%)
Oct 17, 2011 7.314 7.341 7.187 7.200 259,254 -0.13(-1.83%)
Oct 14, 2011 7.368 7.368 7.279 7.334 214,412 +0.03(+0.46%)
Oct 13, 2011 7.321 7.334 7.220 7.301 168,837 -0.03(-0.46%)
Oct 12, 2011 7.348 7.348 7.287 7.334 304,896 +0.05(+0.64%)
Oct 11, 2011 7.240 7.328 7.200 7.287 237,146 +0.05(+0.65%)
Oct 10, 2011 7.153 7.247 7.140 7.240 379,560 +0.18(+2.56%)
Oct 07, 2011 7.220 7.234 7.019 7.059 317,680 -0.15(-2.05%)
Oct 06, 2011 7.235 7.240 7.120 7.207 303,088 +0.03(+0.37%)
Oct 05, 2011 7.227 7.230 7.009 7.180 557,971 -0.04(-0.56%)
Oct 04, 2011 7.207 7.247 7.006 7.220 1,150,536 -0.02(-0.28%)
Oct 03, 2011 7.408 7.515 7.207 7.240 691,014 -0.19(-2.53%)
Sep 30, 2011 7.421 7.549 7.374 7.428 391,216 -0.08(-1.07%)
Sep 29, 2011 7.535 7.549 7.401 7.509 250,338 +0.08(+1.08%)
Sep 28, 2011 7.562 7.609 7.428 7.428 431,800 -0.14(-1.86%)
Sep 27, 2011 7.596 7.609 7.529 7.569 647,639 +0.05(+0.71%)
Sep 26, 2011 7.529 7.529 7.421 7.515 281,610 +0.05(+0.72%)
Sep 23, 2011 7.395 7.475 7.374 7.462 307,836 +0.05(+0.72%)
Sep 22, 2011 7.368 7.512 7.348 7.408 697,266 -0.03(-0.45%)
Sep 21, 2011 7.488 7.509 7.408 7.441 302,796 -0.02(-0.27%)
Sep 20, 2011 7.535 7.596 7.455 7.462 508,644 -0.05(-0.63%)
Sep 19, 2011 7.441 7.576 7.435 7.509 385,237 -0.05(-0.71%)
Sep 16, 2011 7.576 7.576 7.455 7.562 655,566 +0.00(+0.00%)
Sep 15, 2011 7.542 7.562 7.455 7.562 251,967 +0.08(+1.08%)
Sep 14, 2011 7.475 7.542 7.381 7.482 264,242 +0.06(+0.81%)
Sep 13, 2011 7.448 7.448 7.321 7.421 360,912 +0.01(+0.09%)
Sep 12, 2011 7.341 7.502 7.307 7.415 223,874 +0.01(+0.18%)
Sep 09, 2011 7.488 7.502 7.388 7.401 269,589 -0.14(-1.87%)
Sep 08, 2011 7.522 7.629 7.515 7.542 505,783 +0.00(+0.00%)
Sep 07, 2011 7.408 7.576 7.388 7.542 477,136 +0.17(+2.27%)
Sep 06, 2011 7.180 7.428 7.173 7.374 275,760 +0.09(+1.20%)
Sep 02, 2011 7.274 7.401 7.274 7.287 378,412 -0.10(-1.36%)
Sep 01, 2011 7.509 7.519 7.374 7.388 272,534 -0.11(-1.52%)
Aug 31, 2011 7.522 7.555 7.445 7.502 288,739 +0.01(+0.09%)
Aug 30, 2011 7.455 7.522 7.354 7.495 280,250 +0.00(+0.00%)
Aug 29, 2011 7.395 7.529 7.328 7.495 305,427 +0.11(+1.54%)
Aug 26, 2011 7.294 7.388 7.207 7.381 370,767 +0.07(+1.01%)
Aug 25, 2011 7.542 7.542 7.307 7.307 228,788 -0.20(-2.68%)
Aug 24, 2011 7.435 7.509 7.435 7.509 264,564 +0.03(+0.45%)
Aug 23, 2011 7.374 7.475 7.328 7.475 323,093 +0.10(+1.36%)
Aug 22, 2011 7.488 7.488 7.287 7.374 319,188 +0.00(+0.00%)
Aug 19, 2011 7.274 7.462 7.240 7.374 553,356 +0.03(+0.46%)
Aug 18, 2011 7.321 7.415 7.274 7.341 487,483 -0.12(-1.62%)
Aug 17, 2011 7.455 7.472 7.328 7.462 171,911 +0.05(+0.63%)
Aug 16, 2011 7.341 7.448 7.254 7.415 645,934 +0.02(+0.27%)
Aug 15, 2011 7.294 7.428 7.240 7.395 419,712 +0.15(+2.04%)
Aug 12, 2011 7.200 7.274 7.120 7.247 403,294 +0.07(+1.03%)
Aug 11, 2011 7.059 7.207 6.986 7.173 458,440 +0.17(+2.39%)
Aug 10, 2011 7.167 7.221 6.986 7.006 481,235 -0.20(-2.79%)
Aug 09, 2011 7.086 7.207 6.845 7.207 780,314 +0.27(+3.97%)
Aug 08, 2011 7.106 7.240 6.919 6.932 1,525,328 -0.31(-4.26%)
Aug 05, 2011 7.321 7.401 7.207 7.240 664,856 -0.04(-0.55%)
Aug 04, 2011 7.408 7.462 7.281 7.281 502,521 -0.19(-2.51%)
Aug 03, 2011 7.374 7.482 7.274 7.468 401,768 +0.10(+1.36%)
Aug 02, 2011 7.448 7.495 7.361 7.368 512,986 -0.10(-1.35%)
Aug 01, 2011 7.576 7.602 7.415 7.468 274,552 +0.01(+0.18%)
Jul 29, 2011 7.401 7.502 7.401 7.455 179,575 -0.01(-0.18%)
Jul 28, 2011 7.374 7.515 7.374 7.468 225,109 +0.10(+1.36%)
Jul 27, 2011 7.509 7.535 7.361 7.368 391,832 -0.15(-1.96%)
Jul 26, 2011 7.549 7.555 7.462 7.515 120,764 -0.01(-0.18%)
Jul 25, 2011 7.488 7.562 7.462 7.529 206,119 -0.02(-0.27%)
Jul 22, 2011 7.542 7.562 7.509 7.549 201,518 +0.03(+0.45%)
Jul 21, 2011 7.515 7.576 7.495 7.515 302,748 +0.03(+0.36%)
Jul 20, 2011 7.441 7.509 7.389 7.488 117,203 +0.07(+0.99%)
Jul 19, 2011 7.408 7.475 7.408 7.415 327,657 +0.07(+0.91%)
Jul 18, 2011 7.354 7.374 7.294 7.348 130,130 -0.01(-0.09%)
Jul 15, 2011 7.334 7.395 7.321 7.354 184,846 +0.02(+0.27%)
Jul 14, 2011 7.441 7.441 7.281 7.334 274,722 -0.09(-1.17%)
Jul 13, 2011 7.408 7.502 7.374 7.421 136,405 +0.01(+0.18%)
Jul 12, 2011 7.348 7.475 7.348 7.408 182,352 +0.05(+0.73%)
Jul 11, 2011 7.408 7.428 7.348 7.354 169,118 -0.09(-1.26%)
Jul 08, 2011 7.455 7.488 7.421 7.448 208,538 -0.05(-0.71%)
Jul 07, 2011 7.435 7.509 7.415 7.502 229,871 +0.09(+1.18%)
Jul 06, 2011 7.374 7.428 7.334 7.415 226,530 +0.04(+0.55%)
Jul 05, 2011 7.301 7.385 7.301 7.374 290,162 +0.10(+1.38%)
Jul 01, 2011 7.227 7.294 7.207 7.274 255,235 +0.06(+0.84%)
Jun 30, 2011 7.214 7.227 7.173 7.214 119,435 -0.01(-0.19%)
Jun 29, 2011 7.220 7.234 7.167 7.227 116,347 +0.03(+0.37%)
Jun 28, 2011 7.200 7.214 7.140 7.200 155,509 +0.01(+0.09%)
Jun 27, 2011 7.146 7.207 7.126 7.193 186,345 +0.07(+1.04%)
Jun 24, 2011 7.173 7.180 7.100 7.120 375,106 -0.03(-0.38%)
Jun 23, 2011 7.106 7.214 7.053 7.146 207,031 -0.03(-0.47%)
Jun 22, 2011 7.193 7.234 7.140 7.180 225,717 -0.03(-0.37%)
Jun 21, 2011 7.220 7.220 7.153 7.207 253,958 +0.03(+0.47%)
Jun 20, 2011 7.207 7.207 7.093 7.173 120,578 +0.03(+0.47%)
Jun 17, 2011 7.120 7.160 7.033 7.140 559,121 +0.05(+0.66%)
Jun 16, 2011 7.059 7.187 7.059 7.093 295,175 +0.03(+0.38%)
Jun 15, 2011 7.126 7.160 7.012 7.066 218,416 -0.12(-1.68%)
Jun 14, 2011 7.079 7.187 7.053 7.187 188,620 +0.15(+2.10%)
Jun 13, 2011 7.066 7.093 6.986 7.039 249,598 -0.02(-0.28%)
Jun 10, 2011 7.120 7.146 6.986 7.059 405,840 -0.09(-1.31%)
Jun 09, 2011 7.140 7.227 7.120 7.153 170,228 +0.01(+0.09%)
Jun 08, 2011 7.140 7.254 7.126 7.146 157,746 -0.02(-0.28%)
Jun 07, 2011 7.173 7.274 7.133 7.167 127,005 +0.02(+0.28%)
Jun 06, 2011 7.146 7.207 7.113 7.146 195,817 +0.00(+0.00%)
Jun 03, 2011 7.146 7.227 7.120 7.146 227,850 +0.04(+0.57%)
May 24, 2011 7.187 7.254 7.086 7.106 282,229 -0.04(-0.56%)
May 23, 2011 7.180 7.207 7.079 7.146 273,800 -0.07(-0.93%)
May 20, 2011 7.334 7.348 7.207 7.214 226,274 -0.15(-2.05%)
May 19, 2011 7.361 7.374 7.247 7.364 193,064 +0.04(+0.50%)
May 18, 2011 7.140 7.334 7.100 7.328 536,023 +0.23(+3.31%)
May 17, 2011 7.053 7.167 7.053 7.093 243,005 +0.03(+0.38%)
May 16, 2011 7.086 7.157 7.066 7.066 480,513 +0.00(+0.05%)
May 13, 2011 7.180 7.294 7.053 7.063 414,432 -0.12(-1.63%)
May 12, 2011 7.214 7.328 7.167 7.180 522,790 -0.03(-0.37%)
May 11, 2011 7.374 7.395 7.146 7.207 766,673 -0.14(-1.92%)
May 10, 2011 7.374 7.441 7.328 7.348 386,455 +0.03(+0.46%)
May 09, 2011 7.307 7.328 7.240 7.314 329,465 +0.03(+0.37%)
May 06, 2011 7.381 7.462 7.240 7.287 467,187 -0.03(-0.37%)
May 05, 2011 7.381 7.488 7.307 7.314 344,640 -0.07(-0.91%)
May 04, 2011 7.589 7.589 7.374 7.381 562,261 -0.03(-0.36%)
May 03, 2011 7.509 7.562 7.374 7.408 426,344 -0.05(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.