Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.31 -0.18 (-1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.551 7.577 7.451 7.478 482,222 +0.00(+0.00%)
Apr 28, 2011 7.670 7.683 7.451 7.478 742,121 +0.03(+0.44%)
Apr 27, 2011 7.240 7.763 7.153 7.445 1,456,506 +0.23(+3.12%)
Apr 26, 2011 7.140 7.253 7.100 7.220 204,437 +0.11(+1.49%)
Apr 25, 2011 7.120 7.173 7.074 7.114 138,744 +0.05(+0.75%)
Apr 21, 2011 7.034 7.067 6.961 7.061 149,273 +0.07(+1.04%)
Apr 20, 2011 6.968 7.014 6.915 6.988 249,497 +0.09(+1.25%)
Apr 19, 2011 6.935 6.948 6.869 6.902 168,134 +0.00(+0.00%)
Apr 18, 2011 6.928 6.928 6.888 6.902 151,976 -0.07(-0.95%)
Apr 15, 2011 6.875 6.968 6.822 6.968 175,297 +0.07(+0.96%)
Apr 14, 2011 6.842 6.922 6.822 6.902 133,045 +0.02(+0.29%)
Apr 13, 2011 6.895 6.955 6.842 6.882 194,192 +0.05(+0.68%)
Apr 12, 2011 6.875 6.994 6.835 6.835 191,772 -0.04(-0.58%)
Apr 11, 2011 6.961 7.054 6.875 6.875 404,251 -0.08(-1.14%)
Apr 08, 2011 7.114 7.153 6.955 6.955 265,589 -0.11(-1.50%)
Apr 07, 2011 7.153 7.180 7.001 7.061 213,572 -0.11(-1.48%)
Apr 06, 2011 7.107 7.193 7.107 7.167 132,969 +0.07(+1.03%)
Apr 05, 2011 7.134 7.153 7.067 7.094 266,109 -0.05(-0.65%)
Apr 04, 2011 7.273 7.273 7.134 7.140 128,315 -0.08(-1.10%)
Apr 01, 2011 7.246 7.279 7.206 7.220 191,597 -0.03(-0.37%)
Mar 31, 2011 7.127 7.246 7.087 7.246 624,889 +0.03(+0.37%)
Mar 30, 2011 7.193 7.240 7.094 7.220 374,031 +0.07(+0.93%)
Mar 29, 2011 7.153 7.193 7.081 7.153 214,160 -0.01(-0.18%)
Mar 28, 2011 7.240 7.240 7.153 7.167 244,818 -0.05(-0.73%)
Mar 25, 2011 7.246 7.293 7.210 7.220 268,281 -0.02(-0.27%)
Mar 24, 2011 7.293 7.293 7.219 7.240 363,252 -0.05(-0.64%)
Mar 23, 2011 7.385 7.385 7.220 7.286 444,583 -0.05(-0.63%)
Mar 22, 2011 7.451 7.451 7.332 7.332 245,998 -0.06(-0.81%)
Mar 21, 2011 7.445 7.485 7.345 7.392 654,183 +0.04(+0.54%)
Mar 18, 2011 7.359 7.451 7.312 7.352 1,441,893 +0.07(+1.00%)
Mar 17, 2011 7.425 7.451 7.266 7.279 773,349 -0.05(-0.72%)
Mar 16, 2011 7.345 7.352 7.246 7.332 457,753 +0.00(+0.00%)
Mar 15, 2011 7.253 7.359 7.220 7.332 429,239 +0.02(+0.27%)
Mar 14, 2011 7.253 7.385 7.240 7.312 349,356 +0.02(+0.27%)
Mar 11, 2011 7.153 7.293 7.127 7.293 391,924 +0.09(+1.19%)
Mar 10, 2011 7.279 7.306 7.187 7.206 353,406 -0.11(-1.45%)
Mar 09, 2011 7.220 7.332 7.187 7.312 684,781 +0.12(+1.61%)
Mar 08, 2011 7.134 7.253 7.114 7.196 369,247 +0.08(+1.07%)
Mar 07, 2011 7.253 7.272 7.087 7.120 217,313 -0.09(-1.29%)
Mar 04, 2011 7.253 7.432 7.173 7.213 281,526 -0.01(-0.09%)
Mar 03, 2011 7.107 7.243 7.107 7.220 555,710 +0.21(+2.93%)
Mar 02, 2011 7.246 7.246 7.014 7.014 561,706 -0.20(-2.75%)
Mar 01, 2011 7.332 7.365 7.213 7.213 1,164,617 -0.08(-1.04%)
Feb 28, 2011 7.385 7.405 7.273 7.289 567,718 +0.04(+0.59%)
Feb 25, 2011 7.253 7.259 7.200 7.246 559,036 +0.07(+1.02%)
Feb 24, 2011 7.120 7.259 7.100 7.173 578,036 +0.12(+1.69%)
Feb 23, 2011 6.928 7.127 6.928 7.054 674,846 +0.14(+2.01%)
Feb 22, 2011 6.915 6.955 6.882 6.915 587,051 -0.01(-0.10%)
Feb 18, 2011 6.908 6.922 6.829 6.922 428,596 +0.06(+0.87%)
Feb 17, 2011 6.822 6.888 6.796 6.862 236,913 +0.04(+0.58%)
Feb 16, 2011 6.842 6.849 6.796 6.822 183,607 +0.01(+0.19%)
Feb 15, 2011 6.796 6.822 6.763 6.809 289,570 +0.02(+0.29%)
Feb 14, 2011 6.756 6.822 6.723 6.789 242,977 +0.03(+0.49%)
Feb 11, 2011 6.677 6.763 6.630 6.756 308,048 +0.08(+1.19%)
Feb 10, 2011 6.624 6.763 6.624 6.677 428,460 +0.05(+0.70%)
Feb 09, 2011 6.597 6.637 6.597 6.630 187,721 -0.01(-0.10%)
Feb 08, 2011 6.624 6.637 6.571 6.637 194,873 +0.01(+0.20%)
Feb 07, 2011 6.577 6.643 6.544 6.624 223,894 +0.04(+0.60%)
Feb 04, 2011 6.564 6.590 6.498 6.584 238,767 +0.00(+0.00%)
Feb 03, 2011 6.557 6.597 6.557 6.584 114,422 +0.01(+0.10%)
Feb 02, 2011 6.537 6.597 6.537 6.577 199,742 +0.01(+0.20%)
Feb 01, 2011 6.498 6.564 6.438 6.564 281,069 +0.08(+1.17%)
Jan 31, 2011 6.491 6.557 6.478 6.488 172,779 +0.03(+0.46%)
Jan 28, 2011 6.551 6.557 6.438 6.458 333,348 -0.11(-1.71%)
Jan 27, 2011 6.531 6.590 6.511 6.571 150,987 +0.03(+0.40%)
Jan 26, 2011 6.544 6.564 6.498 6.544 129,257 -0.01(-0.20%)
Jan 25, 2011 6.498 6.604 6.451 6.557 226,608 +0.05(+0.71%)
Jan 24, 2011 6.405 6.524 6.405 6.511 115,074 +0.12(+1.87%)
Jan 21, 2011 6.498 6.518 6.372 6.392 353,394 -0.07(-1.03%)
Jan 20, 2011 6.471 6.518 6.458 6.458 152,781 -0.02(-0.31%)
Jan 19, 2011 6.524 6.551 6.458 6.478 201,693 -0.05(-0.71%)
Jan 18, 2011 6.610 6.643 6.498 6.524 180,080 -0.10(-1.50%)
Jan 14, 2011 6.624 6.663 6.597 6.624 138,805 +0.00(+0.00%)
Jan 13, 2011 6.650 6.657 6.610 6.624 195,044 -0.02(-0.30%)
Jan 12, 2011 6.696 6.696 6.597 6.643 637,606 +0.10(+1.52%)
Jan 11, 2011 6.590 6.590 6.524 6.544 153,391 -0.01(-0.20%)
Jan 10, 2011 6.571 6.571 6.498 6.557 149,026 -0.02(-0.30%)
Jan 07, 2011 6.584 6.610 6.524 6.577 116,924 -0.01(-0.10%)
Jan 06, 2011 6.590 6.617 6.564 6.584 119,078 -0.02(-0.30%)
Jan 05, 2011 6.610 6.617 6.551 6.604 245,867 -0.01(-0.10%)
Jan 04, 2011 6.677 6.677 6.544 6.610 485,022 -0.05(-0.80%)
Jan 03, 2011 6.604 6.710 6.604 6.663 447,702 +0.10(+1.51%)
Dec 31, 2010 6.531 6.610 6.531 6.564 160,286 +0.05(+0.71%)
Dec 30, 2010 6.478 6.670 6.458 6.518 467,402 +0.05(+0.82%)
Dec 29, 2010 6.392 6.537 6.392 6.465 1,956,284 +0.06(+0.93%)
Dec 28, 2010 6.491 6.518 6.385 6.405 454,842 -0.07(-1.02%)
Dec 27, 2010 6.312 6.491 6.312 6.471 1,993,047 +0.16(+2.52%)
Dec 23, 2010 6.385 6.398 6.306 6.312 998,808 -0.05(-0.73%)
Dec 22, 2010 6.392 6.392 6.352 6.359 1,035,598 -0.03(-0.52%)
Dec 21, 2010 6.418 6.425 6.378 6.392 1,289,393 -0.03(-0.41%)
Dec 20, 2010 6.392 6.425 6.392 6.418 561,870 +0.01(+0.21%)
Dec 17, 2010 6.451 6.498 6.398 6.405 882,151 -0.03(-0.46%)
Dec 16, 2010 6.531 6.544 6.431 6.435 395,072 -0.08(-1.17%)
Dec 15, 2010 6.610 6.624 6.511 6.511 420,988 -0.08(-1.21%)
Dec 14, 2010 6.657 6.657 6.584 6.590 238,661 -0.03(-0.50%)
Dec 13, 2010 6.663 6.690 6.624 6.624 249,685 -0.05(-0.79%)
Dec 10, 2010 6.683 6.683 6.623 6.677 266,442 +0.02(+0.30%)
Dec 09, 2010 6.716 6.716 6.657 6.657 284,617 -0.03(-0.40%)
Dec 08, 2010 6.729 6.729 6.677 6.683 158,723 -0.01(-0.20%)
Dec 07, 2010 6.677 6.736 6.657 6.696 226,248 +0.05(+0.80%)
Dec 06, 2010 6.637 6.677 6.617 6.643 170,228 +0.01(+0.10%)
Dec 03, 2010 6.584 6.677 6.551 6.637 336,100 +0.05(+0.70%)
Dec 02, 2010 6.524 6.590 6.511 6.590 92,449 +0.05(+0.81%)
Dec 01, 2010 6.584 6.584 6.524 6.537 167,749 +0.03(+0.41%)
Nov 30, 2010 6.465 6.571 6.378 6.511 824,354 +0.03(+0.41%)
Nov 29, 2010 6.431 6.544 6.425 6.484 102,486 +0.05(+0.82%)
Nov 26, 2010 6.518 6.518 6.431 6.431 62,398 -0.13(-2.02%)
Nov 24, 2010 6.518 6.564 6.564 6.564 135,556 +0.11(+1.64%)
Nov 23, 2010 6.438 6.504 6.372 6.458 117,982 -0.04(-0.61%)
Nov 22, 2010 6.531 6.571 6.451 6.498 142,119 -0.05(-0.81%)
Nov 19, 2010 6.524 6.557 6.465 6.551 171,843 +0.04(+0.61%)
Nov 18, 2010 6.471 6.524 6.418 6.511 114,976 +0.08(+1.24%)
Nov 17, 2010 6.345 6.491 6.345 6.431 123,622 +0.09(+1.46%)
Nov 16, 2010 6.425 6.498 6.325 6.339 355,730 -0.11(-1.64%)
Nov 15, 2010 6.557 6.557 6.438 6.445 121,439 -0.07(-1.12%)
Nov 12, 2010 6.491 6.544 6.491 6.518 136,593 +0.01(+0.10%)
Nov 11, 2010 6.524 6.551 6.511 6.511 168,772 -0.01(-0.20%)
Nov 10, 2010 6.584 6.610 6.504 6.524 239,360 -0.03(-0.40%)
Nov 09, 2010 6.590 6.597 6.531 6.551 198,915 -0.04(-0.60%)
Nov 08, 2010 6.597 6.610 6.557 6.590 144,530 +0.01(+0.20%)
Nov 05, 2010 6.624 6.624 6.564 6.577 168,192 -0.03(-0.40%)
Nov 04, 2010 6.544 6.624 6.518 6.604 378,050 +0.07(+1.12%)
Nov 03, 2010 6.577 6.577 6.471 6.531 309,795 +0.07(+1.13%)
Nov 02, 2010 6.458 6.491 6.392 6.458 466,367 +0.03(+0.52%)
Nov 01, 2010 6.405 6.438 6.345 6.425 151,596 +0.07(+1.04%)
Oct 29, 2010 6.359 6.457 6.359 6.359 163,023 -0.02(-0.31%)
Oct 28, 2010 6.418 6.418 6.352 6.378 208,381 +0.01(+0.10%)
Oct 27, 2010 6.445 6.484 6.359 6.372 261,576 -0.05(-0.82%)
Oct 25, 2010 6.425 6.451 6.412 6.425 136,424 +0.01(+0.10%)
Oct 22, 2010 6.425 6.425 6.378 6.418 107,122 +0.01(+0.10%)
Oct 21, 2010 6.458 6.458 6.372 6.412 403,149 -0.02(-0.31%)
Oct 20, 2010 6.412 6.445 6.345 6.431 255,555 +0.06(+0.94%)
Oct 19, 2010 6.365 6.438 6.359 6.372 279,681 -0.05(-0.82%)
Oct 18, 2010 6.372 6.445 6.365 6.425 286,943 +0.05(+0.73%)
Oct 15, 2010 6.445 6.445 6.359 6.378 245,209 -0.01(-0.10%)
Oct 14, 2010 6.372 6.398 6.372 6.385 132,669 +0.01(+0.21%)
Oct 13, 2010 6.451 6.451 6.359 6.372 604,564 -0.05(-0.82%)
Oct 12, 2010 6.471 6.471 6.359 6.425 191,675 -0.04(-0.61%)
Oct 11, 2010 6.438 6.484 6.425 6.465 147,223 +0.02(+0.31%)
Oct 08, 2010 6.458 6.511 6.431 6.445 288,776 +0.00(+0.00%)
Oct 07, 2010 6.551 6.571 6.445 6.445 325,344 -0.05(-0.82%)
Oct 06, 2010 6.537 6.590 6.458 6.498 311,714 -0.04(-0.61%)
Oct 05, 2010 6.405 6.564 6.345 6.537 447,459 +0.20(+3.13%)
Oct 04, 2010 6.372 6.405 6.312 6.339 296,020 -0.02(-0.31%)
Oct 01, 2010 6.392 6.445 6.325 6.359 383,362 +0.02(+0.31%)
Sep 30, 2010 6.425 6.438 6.332 6.339 598,027 -0.01(-0.21%)
Sep 29, 2010 6.345 6.438 6.299 6.352 952,778 -0.02(-0.36%)
Sep 28, 2010 6.345 6.398 6.299 6.375 233,147 +0.06(+0.89%)
Sep 27, 2010 6.345 6.418 6.292 6.319 220,735 -0.01(-0.10%)
Sep 24, 2010 6.345 6.385 6.306 6.325 370,464 +0.05(+0.74%)
Sep 23, 2010 6.372 6.398 6.239 6.279 244,208 -0.14(-2.17%)
Sep 22, 2010 6.451 6.531 6.398 6.418 376,649 -0.03(-0.51%)
Sep 21, 2010 6.531 6.557 6.425 6.451 195,604 -0.07(-1.02%)
Sep 20, 2010 6.438 6.524 6.425 6.518 291,249 +0.09(+1.44%)
Sep 17, 2010 6.557 6.743 6.412 6.425 1,290,966 -0.12(-1.82%)
Sep 15, 2010 6.511 6.571 6.458 6.544 186,840 +0.01(+0.20%)
Sep 14, 2010 6.564 6.610 6.504 6.531 229,681 -0.04(-0.60%)
Sep 13, 2010 6.438 6.590 6.438 6.571 782,741 +0.15(+2.37%)
Sep 10, 2010 6.365 6.451 6.365 6.418 108,652 +0.06(+0.94%)
Sep 09, 2010 6.412 6.464 6.345 6.359 84,116 -0.01(-0.10%)
Sep 08, 2010 6.438 6.461 6.319 6.365 109,613 -0.05(-0.72%)
Sep 07, 2010 6.465 6.498 6.398 6.412 162,149 -0.07(-1.02%)
Sep 03, 2010 6.445 6.504 6.438 6.478 130,806 +0.07(+1.03%)
Sep 02, 2010 6.352 6.465 6.325 6.412 228,698 +0.06(+0.94%)
Sep 01, 2010 6.325 6.372 6.306 6.352 312,477 +0.09(+1.48%)
Aug 31, 2010 6.226 6.286 6.193 6.259 375,375 +0.05(+0.75%)
Aug 30, 2010 6.266 6.345 6.213 6.213 1,603,256 -0.08(-1.26%)
Aug 27, 2010 6.259 6.312 6.206 6.292 321,082 +0.09(+1.50%)
Aug 26, 2010 6.226 6.319 6.200 6.200 136,907 -0.03(-0.43%)
Aug 25, 2010 6.206 6.306 6.206 6.226 357,746 -0.01(-0.11%)
Aug 24, 2010 6.226 6.306 6.219 6.233 233,469 -0.07(-1.05%)
Aug 23, 2010 6.345 6.392 6.246 6.299 278,738 -0.02(-0.31%)
Aug 20, 2010 6.292 6.339 6.239 6.319 182,836 +0.01(+0.21%)
Aug 19, 2010 6.431 6.465 6.299 6.306 295,567 -0.17(-2.66%)
Aug 18, 2010 6.405 6.484 6.365 6.478 82,712 +0.05(+0.72%)
Aug 17, 2010 6.412 6.451 6.352 6.431 135,584 +0.07(+1.04%)
Aug 16, 2010 6.299 6.365 6.299 6.365 109,579 +0.07(+1.05%)
Aug 13, 2010 6.425 6.438 6.299 6.299 167,157 -0.15(-2.36%)
Aug 12, 2010 6.365 6.524 6.365 6.451 154,204 +0.06(+0.93%)
Aug 11, 2010 6.412 6.531 6.378 6.392 247,975 -0.07(-1.13%)
Aug 10, 2010 6.511 6.531 6.412 6.465 108,446 -0.07(-1.11%)
Aug 09, 2010 6.511 6.544 6.465 6.537 101,518 +0.05(+0.82%)
Aug 06, 2010 6.504 6.537 6.458 6.484 164,608 -0.05(-0.81%)
Aug 05, 2010 6.577 6.630 6.537 6.537 507,951 -0.09(-1.30%)
Aug 04, 2010 6.590 6.657 6.590 6.624 170,413 +0.06(+0.91%)
Aug 03, 2010 6.617 6.617 6.551 6.564 153,436 -0.07(-1.10%)
Aug 02, 2010 6.577 6.650 6.557 6.637 264,862 +0.13(+2.04%)
Jul 30, 2010 6.524 6.657 6.491 6.504 238,042 -0.07(-1.11%)
Jul 29, 2010 6.624 6.624 6.557 6.577 135,904 -0.02(-0.30%)
Jul 28, 2010 6.590 6.624 6.570 6.597 207,075 +0.00(+0.00%)
Jul 27, 2010 6.584 6.624 6.544 6.597 208,995 +0.04(+0.61%)
Jul 26, 2010 6.518 6.584 6.471 6.557 271,218 +0.07(+1.02%)
Jul 23, 2010 6.418 6.524 6.418 6.491 194,875 +0.04(+0.62%)
Jul 22, 2010 6.405 6.458 6.378 6.451 222,307 +0.11(+1.78%)
Jul 21, 2010 6.418 6.445 6.332 6.339 146,323 -0.05(-0.73%)
Jul 20, 2010 6.319 6.392 6.299 6.385 242,277 +0.01(+0.21%)
Jul 19, 2010 6.385 6.418 6.325 6.372 177,796 +0.03(+0.42%)
Jul 16, 2010 6.378 6.398 6.306 6.345 336,095 -0.05(-0.73%)
Jul 15, 2010 6.438 6.438 6.359 6.392 111,455 -0.03(-0.41%)
Jul 14, 2010 6.398 6.458 6.378 6.418 150,647 -0.01(-0.10%)
Jul 13, 2010 6.418 6.438 6.359 6.425 315,529 +0.07(+1.15%)
Jul 12, 2010 6.359 6.451 6.292 6.352 179,624 -0.01(-0.10%)
Jul 09, 2010 6.372 6.458 6.332 6.359 140,524 +0.00(+0.00%)
Jul 08, 2010 6.438 6.438 6.292 6.359 227,603 -0.04(-0.62%)
Jul 07, 2010 6.345 6.398 6.299 6.398 322,684 +0.09(+1.36%)
Jul 06, 2010 6.438 6.445 6.292 6.312 477,470 -0.05(-0.83%)
Jul 02, 2010 6.418 6.425 6.332 6.365 162,792 +0.00(+0.00%)
Jul 01, 2010 6.418 6.418 6.299 6.365 359,424 -0.03(-0.41%)
Jun 30, 2010 6.425 6.445 6.365 6.392 402,862 -0.01(-0.21%)
Jun 29, 2010 6.471 6.504 6.385 6.405 491,134 -0.17(-2.52%)
Jun 25, 2010 6.491 6.650 6.425 6.571 9,778,142 +0.11(+1.74%)
Jun 24, 2010 6.438 6.524 6.431 6.458 464,358 +0.00(+0.00%)
Jun 23, 2010 6.438 6.518 6.425 6.458 342,171 -0.01(-0.20%)
Jun 22, 2010 6.438 6.544 6.398 6.471 518,965 +0.07(+1.03%)
Jun 21, 2010 6.405 6.458 6.359 6.405 183,917 -0.04(-0.62%)
Jun 18, 2010 6.359 6.458 6.359 6.445 154,635 +0.07(+1.14%)
Jun 17, 2010 6.451 6.451 6.359 6.372 244,318 -0.07(-1.13%)
Jun 16, 2010 6.378 6.465 6.359 6.445 179,723 +0.03(+0.52%)
Jun 15, 2010 6.332 6.412 6.306 6.412 332,544 +0.11(+1.68%)
Jun 14, 2010 6.372 6.385 6.306 6.306 299,219 -0.04(-0.63%)
Jun 11, 2010 6.266 6.352 6.266 6.345 160,455 +0.03(+0.52%)
Jun 10, 2010 6.253 6.312 6.226 6.312 199,146 +0.05(+0.85%)
Jun 09, 2010 6.339 6.345 6.233 6.259 90,694 -0.04(-0.63%)
Jun 08, 2010 6.325 6.405 6.233 6.299 385,184 +0.01(+0.11%)
Jun 07, 2010 6.378 6.438 6.272 6.292 306,667 -0.06(-0.94%)
Jun 04, 2010 6.438 6.478 6.352 6.352 189,566 -0.16(-2.44%)
Jun 03, 2010 6.438 6.564 6.359 6.511 228,622 +0.05(+0.72%)
Jun 02, 2010 6.418 6.484 6.359 6.465 334,838 +0.09(+1.35%)
Jun 01, 2010 6.392 6.471 6.325 6.378 276,405 -0.02(-0.31%)
May 28, 2010 6.518 6.484 6.365 6.398 259,257 -0.12(-1.83%)
May 27, 2010 6.564 6.597 6.306 6.518 633,008 +0.03(+0.41%)
May 26, 2010 6.392 6.577 6.392 6.491 7,280,570 +0.13(+1.98%)
May 25, 2010 6.292 6.385 6.193 6.365 642,766 +0.01(+0.10%)
May 24, 2010 6.372 6.465 6.332 6.359 1,046,011 -0.05(-0.83%)
May 21, 2010 6.193 6.412 6.193 6.412 720,161 +0.16(+2.54%)
May 20, 2010 6.306 6.412 6.186 6.253 626,679 -0.12(-1.87%)
May 19, 2010 6.365 6.461 6.239 6.372 729,653 +0.00(+0.00%)
May 18, 2010 6.392 6.471 6.372 6.372 648,962 +0.02(+0.31%)
May 17, 2010 6.431 6.478 6.312 6.352 567,143 -0.12(-1.84%)
May 14, 2010 6.465 6.484 6.445 6.471 400,187 -0.02(-0.31%)
May 13, 2010 6.491 6.491 6.418 6.491 772,313 +0.00(+0.00%)
May 12, 2010 6.491 6.557 6.398 6.491 682,292 +0.04(+0.62%)
May 11, 2010 6.451 6.463 6.425 6.451 337,910 +0.00(+0.00%)
May 10, 2010 6.458 6.557 6.445 6.451 359,369 +0.03(+0.41%)
May 07, 2010 6.425 6.465 6.359 6.425 304,670 +0.01(+0.21%)
May 06, 2010 6.504 6.577 6.365 6.412 518,808 -0.11(-1.63%)
May 05, 2010 6.491 6.577 6.458 6.518 312,291 +0.05(+0.72%)
May 04, 2010 6.617 6.617 6.458 6.471 286,362 -0.11(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.