Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bavarian Nordic A/S (OP: BVNKF )

22.69 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024				18.72	20	-3.88(-17.17%)
Apr 01, 2024				22.60	0	-1.64(-6.77%)
Mar 07, 2024				24.24	10	+3.69(+17.96%)
Mar 06, 2024	20.55	20.55	20.55	20.55	130	-1.72(-7.74%)
Mar 01, 2024				22.27	0	-1.13(-4.85%)
Feb 29, 2024	23.41	23.41	23.41	23.41	454	+0.10(+0.43%)
Feb 28, 2024	23.31	23.31	23.31	23.31	2,193	-1.60(-6.42%)
Feb 23, 2024				24.91	0	+0.62(+2.55%)
Feb 22, 2024	24.29	24.29	24.29	24.29	218	+0.97(+4.16%)
Feb 21, 2024	23.32	23.32	23.32	23.32	1,030	+1.45(+6.64%)
Feb 09, 2024				21.87	0	-0.69(-3.07%)
Feb 07, 2024				22.56	20	+0.68(+3.11%)
Feb 02, 2024				21.88	41	-0.61(-2.71%)
Jan 31, 2024				22.49	15	+0.66(+3.02%)
Jan 29, 2024				21.83	0	-2.90(-11.73%)
Jan 12, 2024				24.73	0	-0.01(-0.03%)
Jan 11, 2024	24.74	24.74	24.74	24.74	187	-1.49(-5.67%)
Dec 29, 2023				26.23	0	-0.77(-2.87%)
Dec 28, 2023	27.00	27.00	27.00	27.00	1,035	+1.00(+3.85%)
Dec 26, 2023				26.00	0	+0.00(+0.00%)
Dec 22, 2023	26.00	26.00	26.00	26.00	1,006	+0.80(+3.20%)
Dec 19, 2023				25.20	0	-0.45(-1.77%)
Dec 14, 2023				25.65	3	+1.14(+4.65%)
Dec 13, 2023	24.51	24.51	24.51	24.51	202	-0.12(-0.49%)
Dec 05, 2023				24.63	0	+1.92(+8.45%)
Dec 01, 2023				22.71	0	-1.47(-6.10%)
Nov 29, 2023				24.18	0	+1.63(+7.25%)
Nov 28, 2023	22.55	22.55	22.55	22.55	118	-0.95(-4.04%)
Nov 27, 2023	23.50	23.50	23.50	23.50	200	+3.62(+18.21%)
Nov 13, 2023				19.88	0	-0.08(-0.40%)
Nov 03, 2023				19.96	5	+1.46(+7.89%)
Nov 02, 2023	18.50	18.50	18.50	18.50	404	+0.50(+2.78%)
Oct 27, 2023				18.00	0	+0.55(+3.15%)
Oct 26, 2023	17.45	17.65	17.45	17.45	561	-1.65(-8.64%)
Oct 25, 2023	19.10	19.10	19.10	19.10	290	-0.16(-0.83%)
Oct 23, 2023				19.26	10	-2.32(-10.75%)
Sep 27, 2023				21.58	0	+0.87(+4.20%)
Sep 19, 2023				20.71	0	-0.60(-2.82%)
Sep 13, 2023				21.31	0	+1.60(+8.12%)
Sep 06, 2023				19.71	0	-2.69(-12.01%)
Sep 01, 2023				22.40	38	+1.08(+5.07%)
Aug 30, 2023				21.32	63	+1.32(+6.60%)
Aug 21, 2023				20.00	4	-2.12(-9.58%)
Aug 14, 2023				22.12	0	+1.15(+5.48%)
Aug 04, 2023				20.97	0	+1.12(+5.64%)
Aug 02, 2023				19.85	25	-1.80(-8.31%)
Jul 31, 2023				21.65	1	-5.49(-20.23%)
Jul 20, 2023				27.14	20	-4.91(-15.32%)
Jun 13, 2023				32.05	0	+5.98(+22.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bavarian Nordic A/S (OP: BVNKF )

Historical Prices