Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Strategic Resources (OP: NJMC )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1720 0.1720 0.1700 0.1700 58,401 +0.00(+0.00%)
Apr 29, 2020 0.1675 0.1739 0.1615 0.1700 125,153 +0.00(+0.00%)
Apr 28, 2020 0.1600 0.1700 0.1600 0.1700 227,499 +0.00(+0.00%)
Apr 27, 2020 0.1748 0.1748 0.1300 0.1700 157,847 -0.00(-2.75%)
Apr 24, 2020 0.1695 0.1748 0.1610 0.1748 508,800 +0.01(+4.67%)
Apr 23, 2020 0.1585 0.1670 0.1550 0.1670 730,096 +0.02(+10.96%)
Apr 22, 2020 0.1563 0.1585 0.1505 0.1505 116,112 -0.00(-2.90%)
Apr 21, 2020 0.1415 0.1620 0.1405 0.1550 638,209 +0.00(+1.64%)
Apr 20, 2020 0.1450 0.1550 0.1415 0.1525 31,825 +0.00(+2.49%)
Apr 17, 2020 0.1500 0.1597 0.1488 0.1488 41,000 -0.00(-2.30%)
Apr 16, 2020 0.1620 0.1620 0.1505 0.1523 49,047 -0.01(-5.40%)
Apr 15, 2020 0.1631 0.1631 0.1610 0.1610 10,104 -0.00(-2.42%)
Apr 14, 2020 0.1648 0.1700 0.1601 0.1650 64,100 +0.00(+0.00%)
Apr 13, 2020 0.1540 0.1700 0.1539 0.1650 310,024 +0.01(+4.76%)
Apr 09, 2020 0.1480 0.1600 0.1480 0.1575 443,100 +0.02(+12.10%)
Apr 08, 2020 0.1435 0.1495 0.1405 0.1405 50,000 +0.00(+0.36%)
Apr 07, 2020 0.1400 0.1485 0.1400 0.1400 125,300 -0.01(-5.72%)
Apr 06, 2020 0.1331 0.1485 0.1331 0.1485 7,600 +0.02(+12.08%)
Apr 03, 2020 0.1405 0.1405 0.1305 0.1325 224,200 -0.01(-8.62%)
Apr 02, 2020 0.1405 0.1450 0.1392 0.1450 46,209 -0.01(-7.64%)
Mar 31, 2020 0.1570 0.1570 0.1570 0 +0.01(+8.73%)
Mar 30, 2020 0.1495 0.1495 0.1365 0.1444 58,011 -0.00(-3.09%)
Mar 27, 2020 0.1420 0.1583 0.1405 0.1490 52,700 -0.00(-1.32%)
Mar 26, 2020 0.1600 0.1600 0.1500 0.1510 134,333 +0.00(+1.34%)
Mar 25, 2020 0.1400 0.1590 0.1400 0.1490 96,207 +0.01(+6.43%)
Mar 24, 2020 0.1490 0.1590 0.1350 0.1400 65,357 +0.00(+0.00%)
Mar 23, 2020 0.1352 0.1400 0.1350 0.1400 141,507 -0.01(-6.04%)
Mar 20, 2020 0.1413 0.1490 0.1413 0.1490 12,200 +0.01(+10.29%)
Mar 19, 2020 0.1400 0.1400 0.1351 0.1351 10,300 -0.00(-0.66%)
Mar 18, 2020 0.1400 0.1400 0.1360 0.1360 28,985 -0.02(-13.27%)
Mar 17, 2020 0.1470 0.1568 0.1300 0.1568 84,800 +0.01(+5.23%)
Mar 16, 2020 0.1300 0.1490 0.1300 0.1490 11,950 -0.01(-3.87%)
Mar 13, 2020 0.1300 0.1550 0.1300 0.1550 21,200 +0.02(+14.81%)
Mar 12, 2020 0.1388 0.1388 0.1264 0.1350 221,550 -0.01(-3.57%)
Mar 11, 2020 0.1483 0.1483 0.1400 0.1400 77,300 -0.01(-6.67%)
Mar 10, 2020 0.1400 0.1550 0.1350 0.1500 342,896 -0.01(-6.25%)
Mar 06, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.19%)
Mar 05, 2020 0.1550 0.1600 0.1500 0.1597 428,806 +0.01(+10.14%)
Mar 04, 2020 0.1451 0.1451 0.1450 0.1450 61,000 -0.01(-3.33%)
Mar 03, 2020 0.1450 0.1550 0.1450 0.1500 78,432 +0.01(+5.49%)
Mar 02, 2020 0.1480 0.1501 0.1422 0.1422 15,075 -0.00(-1.93%)
Feb 28, 2020 0.1402 0.1450 0.1400 0.1450 50,300 -0.01(-3.33%)
Feb 27, 2020 0.1480 0.1500 0.1440 0.1500 123,110 +0.00(+0.07%)
Feb 26, 2020 0.1409 0.1499 0.1409 0.1499 19,400 +0.01(+4.39%)
Feb 25, 2020 0.1433 0.1436 0.1210 0.1436 68,514 -0.01(-3.56%)
Feb 24, 2020 0.1500 0.1550 0.1489 0.1489 104,093 +0.01(+4.13%)
Feb 21, 2020 0.1475 0.1500 0.1430 0.1430 94,400 +0.01(+5.15%)
Feb 19, 2020 0.1360 0.1360 0.1360 0 -0.01(-4.56%)
Feb 18, 2020 0.1500 0.1500 0.1418 0.1425 6,103 -0.01(-5.00%)
Feb 14, 2020 0.1360 0.1500 0.1360 0.1500 50,500 +0.01(+3.45%)
Feb 13, 2020 0.1350 0.1450 0.1350 0.1450 343,997 +0.00(+3.57%)
Feb 12, 2020 0.1320 0.1400 0.1320 0.1400 10,250 +0.01(+7.61%)
Feb 11, 2020 0.1350 0.1350 0.1301 0.1301 41,350 -0.01(-7.07%)
Feb 07, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 06, 2020 0.1380 0.1400 0.1367 0.1400 215,000 +0.00(+1.45%)
Feb 05, 2020 0.1390 0.1390 0.1301 0.1380 56,400 +0.00(+0.73%)
Feb 04, 2020 0.1325 0.1370 0.1314 0.1370 124,042 +0.01(+5.38%)
Feb 03, 2020 0.1320 0.1320 0.1300 0.1300 75,010 -0.01(-3.70%)
Jan 31, 2020 0.1350 0.1400 0.1300 0.1350 270,000 +0.01(+3.85%)
Jan 30, 2020 0.1300 0.1498 0.1300 0.1300 476,138 -0.00(-2.26%)
Jan 29, 2020 0.1310 0.1350 0.1305 0.1330 165,580 -0.00(-1.48%)
Jan 28, 2020 0.1400 0.1400 0.1305 0.1350 195,000 -0.01(-5.79%)
Jan 27, 2020 0.1431 0.1433 0.1377 0.1433 385 +0.00(+2.36%)
Jan 24, 2020 0.1403 0.1403 0.1400 0.1400 41,100 -0.00(-3.45%)
Jan 23, 2020 0.1450 0.1450 0.1450 0.1450 2,504 -0.01(-3.33%)
Jan 22, 2020 0.1450 0.1500 0.1300 0.1500 90,072 -0.00(-2.41%)
Jan 21, 2020 0.1450 0.1537 0.1260 0.1537 266,810 +0.00(+2.47%)
Jan 17, 2020 0.1450 0.1600 0.1405 0.1500 183,800 -0.01(-6.25%)
Jan 16, 2020 0.1251 0.1600 0.1251 0.1600 47,600 +0.00(+0.63%)
Jan 15, 2020 0.1589 0.1590 0.1589 0.1590 7,929 +0.00(+0.06%)
Jan 14, 2020 0.1500 0.1589 0.1495 0.1589 29,800 +0.00(+0.00%)
Jan 13, 2020 0.1572 0.1589 0.1300 0.1589 9,300 -0.00(-2.22%)
Jan 10, 2020 0.1600 0.1650 0.1450 0.1625 313,900 +0.00(+1.56%)
Jan 09, 2020 0.1500 0.1600 0.1500 0.1600 255,498 +0.01(+4.58%)
Jan 08, 2020 0.1477 0.1530 0.1477 0.1530 48,105 +0.00(+2.34%)
Jan 07, 2020 0.1425 0.1495 0.1406 0.1495 224,000 +0.01(+4.91%)
Jan 06, 2020 0.1495 0.1495 0.1381 0.1425 152,864 +0.00(+1.79%)
Jan 03, 2020 0.1438 0.1450 0.1350 0.1400 59,000 -0.00(-2.64%)
Jan 02, 2020 0.1349 0.1438 0.1300 0.1438 479,476 +0.01(+5.81%)
Dec 31, 2019 0.1389 0.1390 0.1337 0.1359 202,300 -0.00(-1.66%)
Dec 30, 2019 0.1280 0.1382 0.1250 0.1382 66,100 +0.01(+9.68%)
Dec 27, 2019 0.1310 0.1310 0.1260 0.1260 58,100 -0.01(-6.67%)
Dec 26, 2019 0.1275 0.1350 0.1200 0.1350 248,446 -0.01(-6.77%)
Dec 24, 2019 0.1448 0.1448 0.1448 0.1448 100 +0.01(+6.86%)
Dec 23, 2019 0.1330 0.1355 0.1330 0.1355 30,000 -0.01(-4.24%)
Dec 20, 2019 0.1330 0.1415 0.1330 0.1415 221,500 +0.01(+5.05%)
Dec 19, 2019 0.1326 0.1347 0.1301 0.1347 45,100 -0.00(-0.22%)
Dec 18, 2019 0.1389 0.1390 0.1300 0.1350 160,688 -0.00(-0.74%)
Dec 17, 2019 0.1361 0.1370 0.1360 0.1360 20,000 -0.00(-0.22%)
Dec 16, 2019 0.1300 0.1381 0.1280 0.1363 458,261 +0.00(+3.65%)
Dec 13, 2019 0.1312 0.1315 0.1312 0.1315 100,100 +0.00(+1.15%)
Dec 12, 2019 0.1300 0.1300 0.1260 0.1300 137,408 +0.00(+1.48%)
Dec 11, 2019 0.1261 0.1281 0.1260 0.1281 66,062 -0.00(-1.46%)
Dec 10, 2019 0.1300 0.1300 0.1300 0.1300 50,000 +0.00(+3.09%)
Dec 09, 2019 0.1360 0.1360 0.1261 0.1261 96,636 -0.01(-6.59%)
Dec 06, 2019 0.1280 0.1350 0.1280 0.1350 49,300 +0.00(+0.00%)
Dec 05, 2019 0.1325 0.1350 0.1325 0.1350 24,000 +0.01(+3.85%)
Dec 04, 2019 0.1300 0.1330 0.1300 0.1300 71,138 -0.00(-2.33%)
Dec 03, 2019 0.1331 0.1331 0.1331 0.1331 2,000 -0.00(-1.41%)
Dec 02, 2019 0.1300 0.1400 0.1300 0.1350 183,400 +0.00(+0.00%)
Nov 29, 2019 0.1400 0.1400 0.1340 0.1350 1,700 +0.01(+3.85%)
Nov 27, 2019 0.1300 0.1300 0.1290 0.1300 22,300 -0.01(-10.34%)
Nov 26, 2019 0.1300 0.1450 0.1300 0.1450 70,300 +0.01(+11.54%)
Nov 25, 2019 0.1350 0.1475 0.1295 0.1300 56,926 -0.01(-3.70%)
Nov 22, 2019 0.1350 0.1400 0.1350 0.1350 200,000 +0.00(+2.66%)
Nov 21, 2019 0.1315 0.1315 0.1315 0.1315 3,000 -0.00(-0.98%)
Nov 20, 2019 0.1300 0.1328 0.1280 0.1328 133,474 +0.00(+2.15%)
Nov 19, 2019 0.1345 0.1438 0.1291 0.1300 418,571 -0.01(-3.70%)
Nov 18, 2019 0.1405 0.1405 0.1350 0.1350 82,500 -0.01(-3.57%)
Nov 15, 2019 0.1400 0.1400 0.1400 0.1400 95,000 +0.00(+1.38%)
Nov 14, 2019 0.1599 0.1599 0.1380 0.1381 195,750 -0.01(-5.73%)
Nov 13, 2019 0.1444 0.1500 0.1430 0.1465 16,100 +0.00(+1.03%)
Nov 12, 2019 0.1450 0.1450 0.1450 0.1450 29,360 -0.01(-3.33%)
Nov 11, 2019 0.1455 0.1500 0.1455 0.1500 49,580 +0.00(+2.74%)
Nov 08, 2019 0.1450 0.1460 0.1450 0.1460 62,300 -0.00(-2.67%)
Nov 07, 2019 0.1589 0.1589 0.1450 0.1500 91,810 +0.00(+2.74%)
Nov 06, 2019 0.1590 0.1600 0.1451 0.1460 36,400 -0.01(-8.75%)
Nov 05, 2019 0.1600 0.1600 0.1600 86 +0.00(+0.00%)
Nov 04, 2019 0.1600 0.1650 0.1586 0.1600 50,978 +0.01(+6.67%)
Nov 01, 2019 0.1500 0.1600 0.1500 0.1500 38,000 +0.01(+3.45%)
Oct 31, 2019 0.1510 0.1540 0.1450 0.1450 38,950 -0.02(-12.12%)
Oct 28, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 25, 2019 0.1650 0.1650 0.1649 0.1650 10,200 +0.01(+4.30%)
Oct 24, 2019 0.1450 0.1582 0.1450 0.1582 5,100 +0.00(+0.13%)
Oct 23, 2019 0.1580 0.1580 0.1580 0.1580 396 +0.01(+8.97%)
Oct 22, 2019 0.1556 0.1556 0.1450 0.1450 24,963 +0.00(+0.00%)
Oct 21, 2019 0.1460 0.1460 0.1450 0.1450 18,000 +0.00(+2.76%)
Oct 17, 2019 0.1411 0.1411 0.1411 0 -0.00(-0.63%)
Oct 16, 2019 0.1450 0.1450 0.1420 0.1420 17,000 -0.00(-2.07%)
Oct 15, 2019 0.1450 0.1450 0.1450 0.1450 25,500 +0.00(+0.00%)
Oct 14, 2019 0.1450 0.1450 0.1450 0.1450 1,000 -0.03(-18.90%)
Oct 11, 2019 0.1788 0.1788 0.1788 0.1788 600 +0.02(+13.89%)
Oct 10, 2019 0.1500 0.1570 0.1460 0.1570 113,800 +0.01(+7.17%)
Oct 09, 2019 0.1500 0.1500 0.1450 0.1465 92,750 -0.00(-2.33%)
Oct 08, 2019 0.1500 0.1501 0.1500 0.1500 14,000 -0.01(-5.36%)
Oct 07, 2019 0.1450 0.1585 0.1450 0.1585 14,707 +0.00(+2.26%)
Oct 04, 2019 0.1630 0.1630 0.1550 0.1550 45,000 -0.00(-0.64%)
Oct 03, 2019 0.1560 0.1700 0.1560 0.1560 40,100 +0.00(+0.65%)
Oct 02, 2019 0.1534 0.1598 0.1534 0.1550 20,000 +0.00(+1.04%)
Oct 01, 2019 0.1640 0.1693 0.1534 0.1534 315,200 -0.01(-3.52%)
Sep 30, 2019 0.1789 0.1789 0.1570 0.1590 60,100 -0.01(-7.56%)
Sep 27, 2019 0.1500 0.1720 0.1500 0.1720 25,000 +0.02(+14.67%)
Sep 26, 2019 0.1500 0.1500 0.1500 0.1500 30,000 -0.00(-2.60%)
Sep 25, 2019 0.1540 0.1540 0.1540 0.1540 24,195 -0.01(-3.75%)
Sep 24, 2019 0.1500 0.1600 0.1500 0.1600 382,200 +0.00(+0.06%)
Sep 23, 2019 0.1480 0.1599 0.1262 0.1599 222,476 +0.01(+6.60%)
Sep 20, 2019 0.1450 0.1599 0.1450 0.1500 54,800 +0.00(+0.00%)
Sep 19, 2019 0.1549 0.1580 0.1500 0.1500 118,420 -0.00(-3.04%)
Sep 18, 2019 0.1500 0.1547 0.1468 0.1547 67,264 +0.00(+3.13%)
Sep 17, 2019 0.1450 0.1550 0.1400 0.1500 411,323 +0.01(+3.45%)
Sep 16, 2019 0.1500 0.1528 0.1401 0.1450 96,100 +0.00(+0.00%)
Sep 13, 2019 0.1450 0.1450 0.1450 0.1450 40,000 +0.00(+3.57%)
Sep 12, 2019 0.1500 0.1500 0.1400 0.1400 49,242 -0.01(-6.67%)
Sep 10, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 09, 2019 0.1500 0.1500 0.1500 0.1500 35,000 +0.00(+0.00%)
Sep 06, 2019 0.1500 0.1500 0.1500 0.1500 50,000 -0.00(-1.64%)
Sep 05, 2019 0.1450 0.1577 0.1450 0.1525 550 +0.00(+1.67%)
Sep 03, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.19%)
Aug 30, 2019 0.1525 0.1599 0.1525 0.1599 200 +0.02(+14.13%)
Aug 29, 2019 0.1401 0.1401 0.1401 0.1401 1,500 -0.00(-1.13%)
Aug 28, 2019 0.1402 0.1417 0.1402 0.1417 21,000 -0.02(-11.38%)
Aug 26, 2019 0.1599 0.1599 0.1599 0 -0.00(-0.06%)
Aug 23, 2019 0.1450 0.1600 0.1450 0.1600 52,200 +0.00(+0.00%)
Aug 20, 2019 0.1600 0.1600 0.1600 0 -0.01(-5.77%)
Aug 19, 2019 0.1698 0.1698 0.1698 6 +0.00(+0.00%)
Aug 16, 2019 0.1650 0.1698 0.1650 0.1698 9,100 +0.01(+6.46%)
Aug 15, 2019 0.1662 0.1699 0.1550 0.1595 121,900 +0.01(+6.33%)
Aug 14, 2019 0.1480 0.1660 0.1480 0.1500 103,588 +0.01(+3.45%)
Aug 13, 2019 0.1520 0.1747 0.1450 0.1450 35,800 -0.01(-6.45%)
Aug 12, 2019 0.1561 0.1654 0.1550 0.1550 62,200 -0.01(-8.72%)
Aug 09, 2019 0.1521 0.1747 0.1521 0.1698 800 +0.02(+12.38%)
Aug 08, 2019 0.1431 0.1750 0.1431 0.1511 17,630 -0.01(-8.42%)
Aug 07, 2019 0.1800 0.1800 0.1500 0.1650 423,702 +0.01(+3.13%)
Aug 06, 2019 0.1650 0.1650 0.1550 0.1600 200,710 -0.01(-3.03%)
Aug 05, 2019 0.1550 0.1700 0.1550 0.1650 67,932 -0.01(-2.94%)
Aug 01, 2019 0.1700 0.1700 0.1700 0 +0.01(+8.77%)
Jul 31, 2019 0.1750 0.1750 0.1500 0.1563 28,000 -0.01(-6.01%)
Jul 30, 2019 0.1580 0.1750 0.1579 0.1663 24,607 +0.01(+3.94%)
Jul 29, 2019 0.1621 0.1621 0.1600 0.1600 89,900 -0.01(-5.88%)
Jul 26, 2019 0.1700 0.1700 0.1700 0.1700 58,300 +0.00(+0.00%)
Jul 25, 2019 0.1700 0.1700 0.1700 0.1700 21,000 +0.00(+0.00%)
Jul 24, 2019 0.1650 0.1700 0.1650 0.1700 12,000 +0.01(+3.03%)
Jul 23, 2019 0.1650 0.1650 0.1500 0.1650 6,209 +0.00(+0.00%)
Jul 22, 2019 0.1650 0.1650 0.1650 0.1650 7,000 +0.01(+3.13%)
Jul 19, 2019 0.1600 0.1600 0.1600 0.1600 10,000 -0.00(-2.44%)
Jul 18, 2019 0.1463 0.1650 0.1463 0.1640 2,100 -0.01(-3.53%)
Jul 17, 2019 0.1420 0.1700 0.1400 0.1700 130,218 +0.03(+17.24%)
Jul 16, 2019 0.1500 0.1500 0.1450 0.1450 14,501 -0.00(-3.27%)
Jul 15, 2019 0.1500 0.1500 0.1499 0.1499 31,002 -0.00(-0.07%)
Jul 12, 2019 0.1500 0.1501 0.1500 0.1500 27,300 -0.05(-23.08%)
Jul 11, 2019 0.1500 0.2000 0.1500 0.1950 109,006 +0.05(+30.00%)
Jul 10, 2019 0.1475 0.1500 0.1450 0.1500 73,000 +0.00(+0.00%)
Jul 09, 2019 0.1499 0.1500 0.1410 0.1500 5,100 +0.00(+0.00%)
Jul 08, 2019 0.1400 0.1500 0.1399 0.1500 41,000 +0.00(+0.00%)
Jul 05, 2019 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.07%)
Jul 03, 2019 0.1400 0.1499 0.1400 0.1499 35,500 -0.01(-5.66%)
Jul 02, 2019 0.1599 0.1600 0.1430 0.1589 40,679 +0.02(+13.50%)
Jul 01, 2019 0.1499 0.1499 0.1400 0.1400 52,724 -0.01(-4.24%)
Jun 28, 2019 0.1462 0.1462 0.1462 0.1462 500 -0.00(-2.40%)
Jun 27, 2019 0.1320 0.1498 0.1320 0.1498 8,000 +0.01(+7.00%)
Jun 26, 2019 0.1400 0.1400 0.1400 0.1400 100 +0.01(+3.70%)
Jun 25, 2019 0.1400 0.1499 0.1350 0.1350 36,000 -0.01(-10.00%)
Jun 24, 2019 0.1450 0.1500 0.1450 0.1500 103,000 +0.01(+7.14%)
Jun 21, 2019 0.1502 0.1502 0.1400 0.1400 57,500 -0.01(-4.76%)
Jun 20, 2019 0.1518 0.1600 0.1470 0.1470 257,600 -0.00(-2.00%)
Jun 19, 2019 0.1500 0.1500 0.1500 0.1500 20,000 -0.00(-3.04%)
Jun 18, 2019 0.1300 0.1547 0.1300 0.1547 240,700 +0.02(+14.59%)
Jun 14, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jun 13, 2019 0.1300 0.1300 0.1300 0.1300 4,000 +0.00(+0.00%)
Jun 12, 2019 0.1300 0.1300 0.1300 0.1300 70,000 +0.01(+8.33%)
Jun 11, 2019 0.1230 0.1300 0.1200 0.1200 102,204 -0.02(-11.11%)
Jun 10, 2019 0.1348 0.1350 0.1200 0.1350 210,196 -0.02(-12.85%)
Jun 07, 2019 0.1449 0.1549 0.1168 0.1549 50,500 +0.01(+6.90%)
Jun 06, 2019 0.1449 0.1449 0.1449 0.1449 600 +0.00(+0.07%)
Jun 04, 2019 0.1448 0.1448 0.1448 0 -0.00(-0.07%)
Jun 03, 2019 0.1449 0.1449 0.1449 0.1449 2,000 -0.00(-2.29%)
May 31, 2019 0.1350 0.1483 0.1107 0.1483 4,600 +0.03(+21.56%)
May 30, 2019 0.1220 0.1220 0.1220 0.1220 50,000 -0.01(-7.22%)
May 29, 2019 0.1200 0.1315 0.1110 0.1315 406,327 +0.00(+1.94%)
May 28, 2019 0.1280 0.1290 0.1175 0.1290 125,695 -0.00(-0.77%)
May 24, 2019 0.1290 0.1300 0.1290 0.1300 108,800 -0.00(-3.63%)
May 23, 2019 0.1220 0.1350 0.1220 0.1349 95,950 +0.02(+13.36%)
May 22, 2019 0.1190 0.1190 0.1190 0.1190 1,000 -0.01(-6.30%)
May 21, 2019 0.1300 0.1300 0.1250 0.1270 191,394 -0.00(-2.31%)
May 20, 2019 0.1300 0.1300 0.1300 0.1300 125,000 +0.00(+2.36%)
May 17, 2019 0.1360 0.1398 0.1250 0.1270 368,400 -0.00(-3.05%)
May 16, 2019 0.1452 0.1501 0.1310 0.1310 122,884 -0.01(-9.66%)
May 15, 2019 0.1500 0.1580 0.1450 0.1450 9,802 -0.01(-3.33%)
May 14, 2019 0.1401 0.1501 0.1401 0.1500 26,666 +0.01(+10.46%)
May 13, 2019 0.1459 0.1459 0.1358 0.1358 30,510 -0.03(-16.17%)
May 10, 2019 0.1371 0.1620 0.1370 0.1620 99,600 +0.02(+17.39%)
May 09, 2019 0.1382 0.1382 0.1380 0.1380 30,000 -0.01(-7.94%)
May 07, 2019 0.1499 0.1499 0.1499 0 +0.01(+4.61%)
May 06, 2019 0.1371 0.1689 0.1371 0.1433 15,433 +0.00(+2.36%)
May 02, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.