Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Strategic Resources (OP: NJMC )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2013 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 24, 2013 0.0530 0.0530 0.0500 0.0500 5,000 +0.00(+0.00%)
Apr 23, 2013 0.0500 0.0500 0.0500 0.0500 11,800 -0.01(-10.71%)
Apr 15, 2013 0.0560 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Apr 11, 2013 0.0560 0.0560 0.0560 0 -0.01(-13.85%)
Apr 10, 2013 0.0560 0.0650 0.0560 0.0650 98,333 +0.01(+16.07%)
Apr 01, 2013 0.0560 0.0560 0.0560 0 -0.00(-0.88%)
Mar 21, 2013 0.0565 0.0565 0.0565 0 -0.00(-5.83%)
Mar 20, 2013 0.0650 0.0650 0.0600 0.0600 6,300 +0.00(+7.14%)
Mar 18, 2013 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Mar 13, 2013 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Mar 12, 2013 0.0550 0.0560 0.0550 0.0560 9,588 -0.02(-30.00%)
Mar 08, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 07, 2013 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Mar 05, 2013 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Mar 04, 2013 0.0800 0.0800 0.0500 0.0500 24,000 -0.03(-37.50%)
Mar 01, 2013 0.0800 0.0800 0.0800 0.0800 4,562 +0.02(+33.33%)
Feb 26, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Feb 25, 2013 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 22, 2013 0.0500 0.0500 0.0500 0.0500 20,000 -0.03(-37.50%)
Feb 20, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Feb 19, 2013 0.0700 0.0700 0.0500 0.0700 27,900 +0.01(+16.67%)
Feb 15, 2013 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Feb 14, 2013 0.0600 0.0600 0.0600 0.0600 2,950 +0.01(+20.00%)
Feb 13, 2013 0.0500 0.0500 0.0500 0.0500 75,000 -0.01(-16.67%)
Feb 12, 2013 0.0600 0.0600 0.0600 0.0600 1,500 +0.01(+20.00%)
Feb 11, 2013 0.0700 0.0700 0.0500 0.0500 161,533 -0.01(-23.08%)
Feb 08, 2013 0.0650 0.0650 0.0400 0.0650 47,100 -0.01(-17.72%)
Feb 07, 2013 0.0640 0.0790 0.0640 0.0790 4,525 +0.00(+0.00%)
Feb 06, 2013 0.0800 0.0800 0.0410 0.0790 593,800 +0.01(+9.72%)
Feb 04, 2013 0.0900 0.1000 0.0720 0.0720 52,350 -0.01(-10.00%)
Feb 01, 2013 0.0800 0.0800 0.0800 0.0800 6,300 +0.01(+14.29%)
Jan 31, 2013 0.0650 0.0700 0.0650 0.0700 12,000 +0.01(+7.69%)
Jan 30, 2013 0.0650 0.0650 0.0650 0.0650 1,500 +0.00(+0.00%)
Jan 29, 2013 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-12.16%)
Jan 25, 2013 0.0740 0.0740 0.0740 0 -0.00(-1.33%)
Jan 23, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 18, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 17, 2013 0.0750 0.0750 0.0750 0.0750 3,200 +0.00(+0.00%)
Jan 16, 2013 0.0750 0.0750 0.0750 0.0750 1,650 +0.00(+0.00%)
Jan 15, 2013 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+0.00%)
Jan 12, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 11, 2013 0.0750 0.0750 0.0750 0.0750 900 -0.01(-6.25%)
Jan 09, 2013 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jan 08, 2013 0.0750 0.0750 0.0750 0.0750 1,000 -0.03(-25.00%)
Dec 31, 2012 0.1000 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Dec 27, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 26, 2012 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Dec 21, 2012 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 19, 2012 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 18, 2012 0.0600 0.0750 0.0600 0.0600 107,450 -0.03(-30.39%)
Dec 17, 2012 0.0600 0.0862 0.0600 0.0862 6,900 +0.02(+30.61%)
Dec 14, 2012 0.0660 0.0660 0.0660 0.0660 5,000 +0.00(+0.00%)
Dec 13, 2012 0.0660 0.0660 0.0660 0.0660 300 -0.01(-17.50%)
Dec 12, 2012 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Dec 11, 2012 0.0800 0.0800 0.0800 0.0800 6,750 +0.00(+0.00%)
Dec 07, 2012 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 06, 2012 0.0900 0.0900 0.0850 0.0850 23,500 -0.00(-5.56%)
Dec 05, 2012 0.0900 0.0900 0.0900 0.0900 30,070 -0.02(-18.18%)
Dec 04, 2012 0.1100 0.1100 0.1100 0.1100 13,000 +0.01(+10.00%)
Nov 30, 2012 0.1000 0.1000 0.1000 0.1000 450 +0.01(+11.11%)
Nov 29, 2012 0.1000 0.1000 0.0900 0.0900 8,500 -0.01(-10.00%)
Nov 28, 2012 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Nov 27, 2012 0.1000 0.1000 0.1000 0.1000 2,400 -0.01(-9.09%)
Nov 24, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 23, 2012 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+10.00%)
Nov 21, 2012 0.0966 0.1000 0.0966 0.1000 30,200 +0.00(+0.00%)
Nov 19, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 15, 2012 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Nov 13, 2012 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Nov 12, 2012 0.1100 0.1150 0.0900 0.1000 42,300 -0.01(-9.09%)
Nov 08, 2012 0.1100 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Nov 07, 2012 0.1000 0.1000 0.1000 0.1000 1,000 -0.02(-16.67%)
Oct 23, 2012 0.1200 0.1200 0.1200 0 +0.02(+26.32%)
Oct 18, 2012 0.0950 0.0950 0.0950 0.0950 0 -0.02(-20.83%)
Oct 16, 2012 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Oct 11, 2012 0.0900 0.0900 0.0900 0 -0.04(-33.18%)
Oct 06, 2012 0.1347 0.1347 0.1347 0 +0.00(+0.00%)
Oct 05, 2012 0.1347 0.1347 0.1347 0.1347 1,000 +0.01(+12.25%)
Oct 03, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 01, 2012 0.1200 0.1200 0.1200 0.1200 0 -0.01(-11.05%)
Sep 28, 2012 0.1200 0.1349 0.1150 0.1349 52,000 +0.02(+22.64%)
Sep 26, 2012 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Sep 24, 2012 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Sep 20, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 12, 2012 0.1400 0.1400 0.1400 0 +0.03(+21.74%)
Sep 11, 2012 0.1200 0.1400 0.1150 0.1150 97,000 +0.00(+0.00%)
Sep 10, 2012 0.1600 0.1600 0.1150 0.1150 11,000 -0.03(-23.33%)
Sep 07, 2012 0.1500 0.1500 0.1500 0.1500 3,250 +0.03(+30.43%)
Sep 05, 2012 0.1150 0.1150 0.1150 0 -0.02(-14.81%)
Sep 04, 2012 0.1150 0.1350 0.1150 0.1350 30,500 +0.02(+17.39%)
Aug 28, 2012 0.1150 0.1150 0.1150 0.1150 0 -0.00(-0.09%)
Aug 27, 2012 0.1151 0.1151 0.1151 0.1151 5,300 +0.00(+0.09%)
Aug 22, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 20, 2012 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 17, 2012 0.1150 0.1150 0.1150 0.1150 1,875 -0.04(-28.12%)
Aug 13, 2012 0.1600 0.1600 0.1600 0 +0.04(+33.33%)
Aug 11, 2012 0.1200 0.1200 0.1200 0.1200 3,500 +0.00(+0.00%)
Aug 10, 2012 0.1200 0.1200 0.1200 0.1200 3,500 -0.02(-11.11%)
Jul 31, 2012 0.1350 0.1350 0.1350 0 +0.03(+22.73%)
Jul 30, 2012 0.1150 0.1150 0.1100 0.1100 4,000 -0.02(-14.73%)
Jul 25, 2012 0.1290 0.1290 0.1290 0 -0.01(-4.44%)
Jul 24, 2012 0.1350 0.1350 0.1000 0.1350 1,990 +0.03(+22.73%)
Jul 20, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 17, 2012 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jul 11, 2012 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 10, 2012 0.1112 0.1112 0.1050 0.1050 43,500 -0.04(-27.59%)
Jul 03, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 27, 2012 0.1450 0.1450 0.1450 0 +0.04(+45.00%)
Jun 26, 2012 0.1000 0.1000 0.1000 0.1000 1,058 -0.00(-0.50%)
Jun 25, 2012 0.1005 0.1005 0.1005 0.1005 500 -0.04(-28.21%)
Jun 19, 2012 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 18, 2012 0.1400 0.1400 0.1400 0.1400 9,800 +0.00(+0.00%)
Jun 15, 2012 0.1600 0.1600 0.1400 0.1400 5,500 -0.03(-17.65%)
Jun 07, 2012 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jun 06, 2012 0.1700 0.1700 0.1600 0.1600 134,000 -0.01(-5.88%)
Jun 05, 2012 0.1700 0.1700 0.1700 0.1700 3,000 -0.01(-5.56%)
Jun 01, 2012 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 31, 2012 0.1400 0.1800 0.1400 0.1800 3,000 +0.01(+9.09%)
May 30, 2012 0.1690 0.1800 0.1650 0.1650 73,679 +0.02(+10.00%)
May 29, 2012 0.1500 0.1500 0.1500 0.1500 3,300 +0.00(+0.00%)
May 24, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 23, 2012 0.1600 0.1600 0.1500 0.1500 10,700 -0.02(-11.76%)
May 16, 2012 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
May 15, 2012 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-6.25%)
May 14, 2012 0.1600 0.1600 0.1600 0.1600 7,000 -0.01(-5.88%)
May 11, 2012 0.1700 0.1700 0.1700 0.1700 1,351 -0.01(-5.56%)
May 10, 2012 0.1500 0.1800 0.1500 0.1800 7,400 +0.00(+0.00%)
May 08, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.