Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.194 -0.398 (-11.08%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.100 5.100 5.050 5.050 400 -0.05(-0.98%)
Apr 29, 2021 5.010 5.150 5.010 5.100 1,044 -0.04(-0.78%)
Apr 28, 2021 5.080 5.150 5.080 5.140 2,216 +0.03(+0.69%)
Apr 27, 2021 5.240 5.240 5.105 5.105 1,352 -0.14(-2.76%)
Apr 26, 2021 5.360 5.360 5.140 5.250 418 +0.13(+2.54%)
Apr 23, 2021 5.090 5.125 5.090 5.120 700 +0.03(+0.59%)
Apr 22, 2021 5.310 5.310 5.090 5.090 1,080 -0.03(-0.59%)
Apr 21, 2021 5.280 5.280 5.095 5.120 1,448 +0.00(+0.00%)
Apr 20, 2021 5.150 5.200 5.048 5.120 45,001 -0.23(-4.30%)
Apr 19, 2021 5.160 5.350 5.160 5.350 735 +0.05(+1.04%)
Apr 16, 2021 5.070 5.310 5.070 5.295 7,700 +0.03(+0.47%)
Apr 15, 2021 5.315 5.355 5.260 5.270 5,467 -0.06(-1.13%)
Apr 14, 2021 5.495 5.495 5.330 5.330 1,067 +0.00(+0.00%)
Apr 13, 2021 5.060 5.440 5.060 5.330 1,278 +0.17(+3.29%)
Apr 12, 2021 5.040 5.490 5.040 5.160 2,494 -0.12(-2.27%)
Apr 09, 2021 5.270 5.280 5.270 5.280 120,400 -0.03(-0.56%)
Apr 08, 2021 5.310 5.350 5.310 5.310 84,820 +0.04(+0.76%)
Apr 07, 2021 5.270 5.270 5.270 5.270 160 -0.01(-0.19%)
Apr 06, 2021 5.290 5.300 5.160 5.280 220,888 -0.13(-2.40%)
Apr 05, 2021 5.430 5.435 5.410 5.410 80,481 -0.00(-0.09%)
Apr 01, 2021 5.405 5.520 5.290 5.415 191,500 -0.18(-3.30%)
Mar 31, 2021 5.510 5.600 5.510 5.600 725 +0.14(+2.56%)
Mar 30, 2021 5.320 5.650 5.320 5.460 2,318 -0.18(-3.19%)
Mar 29, 2021 5.200 5.640 5.200 5.640 495 +0.35(+6.56%)
Mar 26, 2021 5.293 5.293 5.293 5.293 100 -0.04(-0.70%)
Mar 25, 2021 5.270 5.330 5.270 5.330 1,005 +0.02(+0.38%)
Mar 24, 2021 5.460 5.460 5.310 5.310 1,284 -0.27(-4.75%)
Mar 23, 2021 5.500 5.660 5.480 5.575 2,907 +0.11(+1.92%)
Mar 22, 2021 5.750 5.750 5.470 5.470 1,924 -0.18(-3.19%)
Mar 19, 2021 5.700 5.700 5.600 5.650 1,100 +0.12(+2.08%)
Mar 18, 2021 5.570 5.605 5.535 5.535 4,546 +0.08(+1.56%)
Mar 17, 2021 5.500 5.530 5.450 5.450 10,755 -0.12(-2.24%)
Mar 16, 2021 5.500 5.575 5.500 5.575 17,592 -0.09(-1.59%)
Mar 15, 2021 5.860 5.860 5.600 5.665 3,110 +0.04(+0.71%)
Mar 12, 2021 5.860 5.860 5.625 5.625 1,400 -0.01(-0.27%)
Mar 11, 2021 5.620 5.720 5.620 5.640 4,697 +0.09(+1.62%)
Mar 10, 2021 5.800 5.800 5.550 5.550 13,436 -0.23(-3.98%)
Mar 09, 2021 5.590 5.780 5.590 5.780 55,260 +0.29(+5.38%)
Mar 08, 2021 5.700 5.700 5.485 5.485 11,134 -0.10(-1.88%)
Mar 05, 2021 5.520 5.820 5.470 5.590 32,100 +0.17(+3.14%)
Mar 04, 2021 5.480 5.730 5.420 5.420 1,365 -0.23(-4.07%)
Mar 03, 2021 5.635 5.665 5.600 5.650 15,151 +0.13(+2.36%)
Mar 02, 2021 5.510 5.520 5.510 5.520 962 +0.06(+1.10%)
Mar 01, 2021 5.485 5.485 5.420 5.460 3,534 -0.03(-0.46%)
Feb 26, 2021 5.528 5.550 5.420 5.485 1,500 +0.01(+0.18%)
Feb 25, 2021 5.485 5.485 5.430 5.475 719 -0.12(-2.23%)
Feb 24, 2021 5.616 5.620 5.470 5.600 21,028 +0.01(+0.18%)
Feb 23, 2021 5.520 5.640 5.510 5.590 3,443 -0.00(-0.09%)
Feb 22, 2021 5.690 5.690 5.470 5.595 3,027 -0.10(-1.67%)
Feb 19, 2021 5.820 5.820 5.460 5.690 16,600 +0.02(+0.26%)
Feb 18, 2021 5.700 5.850 5.390 5.675 1,987 -0.17(-2.99%)
Feb 17, 2021 5.880 5.900 5.770 5.850 20,663 +0.11(+1.92%)
Feb 16, 2021 5.940 5.940 5.420 5.740 28,666 -0.43(-7.04%)
Feb 12, 2021 6.205 6.300 5.720 6.175 13,800 -0.03(-0.40%)
Feb 11, 2021 5.980 6.460 5.980 6.200 50,999 -0.10(-1.67%)
Feb 10, 2021 6.510 6.510 6.197 6.305 34,116 +0.08(+1.37%)
Feb 09, 2021 6.000 6.370 5.980 6.220 389,802 +0.27(+4.54%)
Feb 08, 2021 5.730 6.000 5.730 5.950 2,152 +0.11(+1.88%)
Feb 05, 2021 5.650 5.850 5.650 5.840 18,400 +0.34(+6.18%)
Feb 04, 2021 5.450 5.500 5.450 5.500 842 +0.13(+2.42%)
Feb 03, 2021 5.465 5.540 5.360 5.370 877 +0.22(+4.27%)
Feb 02, 2021 5.270 5.270 5.150 5.150 1,373 -0.01(-0.19%)
Feb 01, 2021 5.160 5.160 5.160 5.160 318 +0.00(+0.00%)
Jan 29, 2021 5.150 5.160 5.000 5.160 5,300 -0.19(-3.55%)
Jan 28, 2021 5.189 5.350 5.160 5.350 2,909 +0.13(+2.59%)
Jan 27, 2021 5.215 5.220 5.215 5.215 2,465 -0.04(-0.67%)
Jan 26, 2021 5.360 5.400 5.150 5.250 10,218 -0.04(-0.85%)
Jan 25, 2021 5.520 5.520 5.070 5.295 1,423 +0.00(+0.09%)
Jan 22, 2021 5.480 5.480 5.290 5.290 1,600 -0.18(-3.38%)
Jan 21, 2021 5.465 5.475 5.465 5.475 250 +0.11(+2.15%)
Jan 20, 2021 5.400 5.460 5.340 5.360 31,138 +0.18(+3.47%)
Jan 19, 2021 5.450 5.470 5.150 5.180 2,066 +0.18(+3.60%)
Jan 15, 2021 5.255 5.255 5.000 5.000 2,000 -0.18(-3.47%)
Jan 14, 2021 5.155 5.230 5.155 5.180 501 -0.04(-0.77%)
Jan 13, 2021 5.304 5.304 5.140 5.220 2,472 -0.04(-0.76%)
Jan 12, 2021 5.250 5.260 5.150 5.260 7,757 +0.05(+1.06%)
Jan 11, 2021 5.250 5.250 5.160 5.205 26,741 +0.04(+0.87%)
Jan 08, 2021 5.020 5.200 5.020 5.160 700 -0.16(-3.01%)
Jan 07, 2021 5.315 5.320 5.315 5.320 748 +0.18(+3.50%)
Jan 06, 2021 5.240 5.240 5.140 5.140 335 -0.04(-0.77%)
Jan 05, 2021 5.410 5.410 5.180 5.180 690 -0.11(-2.08%)
Jan 04, 2021 5.250 5.425 5.250 5.290 919 +0.04(+0.76%)
Dec 31, 2020 5.250 5.250 5.250 1,304 +0.06(+1.16%)
Dec 30, 2020 5.390 5.390 5.190 5.190 1,304 -0.24(-4.42%)
Dec 29, 2020 5.450 5.470 5.410 5.430 2,615 +0.17(+3.23%)
Dec 28, 2020 5.450 5.450 5.260 5.260 1,911 -0.06(-1.03%)
Dec 24, 2020 5.315 5.315 5.315 5.315 300 +0.18(+3.40%)
Dec 23, 2020 5.010 5.145 5.010 5.140 2,444 -0.04(-0.77%)
Dec 22, 2020 5.310 5.310 5.180 5.180 485 -0.15(-2.81%)
Dec 21, 2020 5.330 5.670 5.200 5.330 1,434 -0.26(-4.74%)
Dec 18, 2020 5.830 5.830 5.540 5.595 1,500 -0.04(-0.80%)
Dec 17, 2020 5.640 5.640 5.640 5.640 251 +0.00(+0.04%)
Dec 16, 2020 5.740 5.740 5.520 5.638 529 +0.19(+3.45%)
Dec 15, 2020 5.365 5.460 5.365 5.450 20,493 +0.08(+1.58%)
Dec 14, 2020 5.400 5.460 5.320 5.365 2,864 +0.12(+2.19%)
Dec 11, 2020 5.380 5.380 5.100 5.250 5,900 -0.13(-2.42%)
Dec 10, 2020 5.480 5.480 5.317 5.380 3,306 -0.15(-2.71%)
Dec 09, 2020 5.390 5.563 5.290 5.530 8,664 +0.37(+7.07%)
Dec 08, 2020 5.165 5.165 5.070 5.165 1,244 -0.03(-0.48%)
Dec 07, 2020 5.120 5.210 5.120 5.190 1,360 -0.06(-1.24%)
Dec 04, 2020 5.430 5.430 4.990 5.255 6,100 +0.21(+4.27%)
Dec 03, 2020 5.000 5.090 5.000 5.040 1,189 +0.19(+3.92%)
Dec 02, 2020 4.885 4.960 4.800 4.850 2,514 +0.05(+1.04%)
Dec 01, 2020 4.865 4.865 4.800 4.800 46,910 +0.05(+1.05%)
Nov 30, 2020 4.940 4.940 4.750 4.750 3,937 -0.24(-4.81%)
Nov 27, 2020 5.050 5.180 4.990 4.990 125,300 -0.18(-3.57%)
Nov 25, 2020 4.930 5.250 4.930 5.175 45,100 +0.35(+7.25%)
Nov 24, 2020 4.780 4.840 4.760 4.825 32,017 +0.07(+1.47%)
Nov 23, 2020 4.890 4.890 4.630 4.755 8,740 +0.12(+2.70%)
Nov 20, 2020 4.700 4.710 4.630 4.630 1,600 +0.00(+0.00%)
Nov 19, 2020 4.600 4.630 4.510 4.630 1,440 +0.05(+1.09%)
Nov 18, 2020 4.550 4.740 4.550 4.580 5,352 +0.08(+1.78%)
Nov 17, 2020 4.497 4.540 4.450 4.500 5,132 +0.00(+0.06%)
Nov 16, 2020 4.280 4.555 4.280 4.497 168,470 +0.31(+7.34%)
Nov 13, 2020 4.060 4.270 4.060 4.190 6,700 +0.38(+9.97%)
Nov 12, 2020 3.855 3.855 3.810 3.810 440 -0.17(-4.27%)
Nov 11, 2020 3.980 3.980 3.965 3.980 5,781 +0.12(+3.24%)
Nov 10, 2020 3.810 3.890 3.730 3.855 2,366 +0.10(+2.80%)
Nov 09, 2020 3.750 3.810 3.700 3.750 5,785 +0.00(+0.00%)
Nov 06, 2020 3.735 3.750 3.725 3.750 1,200 +0.02(+0.67%)
Nov 05, 2020 3.725 3.725 3.725 3.725 110 +0.00(+0.00%)
Nov 04, 2020 3.750 3.750 3.600 3.725 4,595 +0.01(+0.27%)
Nov 03, 2020 3.670 3.715 3.670 3.715 40,610 +0.04(+1.09%)
Nov 02, 2020 3.675 3.675 3.675 3.675 2,660 +0.17(+4.85%)
Oct 30, 2020 3.428 3.505 3.428 3.505 400 +0.05(+1.59%)
Oct 29, 2020 3.450 3.450 3.450 50 +0.00(+0.00%)
Oct 28, 2020 3.520 3.520 3.450 3.450 339 -0.21(-5.67%)
Oct 27, 2020 3.750 3.750 3.638 3.658 18,466 -0.05(-1.42%)
Oct 26, 2020 3.710 3.710 3.710 3.710 1,043 +0.00(+0.00%)
Oct 23, 2020 3.665 3.710 3.665 3.710 400 +0.00(+0.00%)
Oct 22, 2020 3.710 3.710 3.710 3.710 1,040 +0.12(+3.34%)
Oct 21, 2020 3.640 3.730 3.590 3.590 14,600 +0.09(+2.57%)
Oct 20, 2020 3.500 3.500 3.500 3.500 202 -0.09(-2.51%)
Oct 19, 2020 3.630 3.630 3.549 3.590 2,341 +0.18(+5.28%)
Oct 16, 2020 3.410 3.410 3.410 96 +0.00(+0.00%)
Oct 15, 2020 3.410 3.410 3.410 3.410 197 -0.17(-4.75%)
Oct 14, 2020 3.600 3.600 3.480 3.580 3,142 -0.06(-1.65%)
Oct 12, 2020 3.640 3.640 3.640 0 -0.04(-1.09%)
Oct 09, 2020 3.680 3.680 3.640 3.680 2,500 -0.01(-0.41%)
Oct 08, 2020 3.695 3.695 3.695 25 +0.00(+0.00%)
Oct 07, 2020 3.695 3.695 3.695 38 +0.00(+0.00%)
Oct 06, 2020 3.520 3.730 3.520 3.695 1,603 -0.05(-1.20%)
Oct 05, 2020 3.670 3.740 3.670 3.740 496 +0.22(+6.25%)
Oct 02, 2020 3.600 3.600 3.520 3.520 600 -0.06(-1.62%)
Oct 01, 2020 3.350 3.650 3.350 3.578 2,419 +0.04(+1.07%)
Sep 30, 2020 3.540 3.540 3.540 3.540 114 -0.04(-1.26%)
Sep 28, 2020 3.585 3.585 3.585 0 +0.19(+5.44%)
Sep 25, 2020 3.450 3.450 3.400 3.400 1,400 -0.12(-3.41%)
Sep 24, 2020 3.300 3.520 3.300 3.520 1,350 -0.04(-0.98%)
Sep 23, 2020 3.540 3.555 3.540 3.555 1,624 -0.09(-2.60%)
Sep 22, 2020 3.540 3.650 3.540 3.650 1,892 +0.01(+0.21%)
Sep 21, 2020 3.600 3.650 3.542 3.643 3,310 -0.10(-2.61%)
Sep 18, 2020 3.710 3.740 3.710 3.740 5,900 +0.12(+3.46%)
Sep 17, 2020 3.650 3.650 3.600 3.615 18,680 -0.09(-2.56%)
Sep 16, 2020 3.735 3.760 3.700 3.710 13,331 -0.09(-2.37%)
Sep 15, 2020 3.800 3.800 3.800 3.800 913 -0.09(-2.31%)
Sep 14, 2020 3.970 3.970 3.890 3.890 1,460 +0.02(+0.39%)
Sep 11, 2020 3.850 3.951 3.835 3.875 13,400 +0.00(+0.13%)
Sep 10, 2020 3.935 3.935 3.870 3.870 704 -0.06(-1.53%)
Sep 09, 2020 3.990 3.990 3.930 3.930 309 -0.04(-1.01%)
Sep 08, 2020 3.970 3.975 3.970 3.970 1,526 +0.02(+0.38%)
Sep 04, 2020 3.965 4.050 3.955 3.955 15,900 -0.02(-0.63%)
Sep 03, 2020 4.050 4.050 3.980 3.980 510 -0.02(-0.50%)
Sep 02, 2020 3.955 4.050 3.955 4.000 2,321 -0.07(-1.60%)
Sep 01, 2020 4.110 4.120 3.990 4.065 10,644 +0.16(+4.01%)
Aug 31, 2020 4.005 4.005 3.908 3.908 1,693 -0.19(-4.67%)
Aug 28, 2020 4.060 4.100 4.060 4.100 1,100 +0.21(+5.40%)
Aug 27, 2020 3.890 3.890 3.890 3.890 215 -0.19(-4.66%)
Aug 26, 2020 4.055 4.090 3.950 4.080 20,247 +0.13(+3.29%)
Aug 25, 2020 3.990 4.000 3.950 3.950 823 -0.04(-1.00%)
Aug 24, 2020 3.925 3.990 3.870 3.990 240,390 +0.07(+1.79%)
Aug 21, 2020 3.860 3.950 3.860 3.920 32,000 +0.06(+1.55%)
Aug 20, 2020 3.950 3.950 3.860 3.860 3,131 -0.08(-2.15%)
Aug 19, 2020 3.960 4.000 3.945 3.945 3,924 +0.02(+0.51%)
Aug 18, 2020 3.960 3.960 3.925 3.925 58,438 -0.04(-0.88%)
Aug 17, 2020 3.860 3.960 3.860 3.960 3,415 +0.05(+1.19%)
Aug 14, 2020 3.900 3.900 3.913 6,829 +0.01(+0.35%)
Aug 13, 2020 3.860 3.900 3.860 3.900 6,685 +0.02(+0.51%)
Aug 12, 2020 4.050 4.050 3.830 3.880 10,991 +0.08(+2.11%)
Aug 11, 2020 3.800 3.820 3.760 3.800 6,876 +0.24(+6.74%)
Aug 10, 2020 3.600 3.610 3.560 3.560 2,700 -0.03(-0.84%)
Aug 07, 2020 3.500 3.590 3.500 3.590 1,500 +0.01(+0.28%)
Aug 06, 2020 3.680 3.680 3.580 3.580 7,960 -0.08(-2.19%)
Aug 05, 2020 3.720 3.720 3.620 3.660 3,610 +0.04(+1.10%)
Aug 04, 2020 3.840 3.840 3.620 3.620 576 +0.09(+2.55%)
Aug 03, 2020 3.500 3.530 3.500 3.530 968 +0.08(+2.32%)
Jul 31, 2020 3.510 3.510 3.450 3.450 3,900 -0.10(-2.95%)
Jul 30, 2020 3.540 3.600 3.500 3.555 9,723 -0.02(-0.70%)
Jul 29, 2020 3.620 3.620 3.530 3.580 93,073 -0.24(-6.28%)
Jul 28, 2020 4.090 4.090 3.760 3.820 3,382 -0.22(-5.45%)
Jul 27, 2020 3.920 4.100 3.920 4.040 6,893 +0.12(+3.06%)
Jul 24, 2020 3.920 3.920 3.920 3.920 1,300 -0.01(-0.25%)
Jul 23, 2020 3.780 4.010 3.780 3.930 2,735 -0.09(-2.24%)
Jul 22, 2020 4.020 4.020 4.020 4.020 2,190 -0.01(-0.12%)
Jul 21, 2020 3.950 4.025 3.950 4.025 1,120 +0.08(+1.90%)
Jul 20, 2020 4.150 4.150 3.950 3.950 16,865 -0.14(-3.42%)
Jul 17, 2020 4.140 4.140 4.077 4.090 23,000 -0.05(-1.21%)
Jul 16, 2020 3.950 4.190 3.950 4.140 31,246 +0.24(+6.15%)
Jul 15, 2020 4.090 4.090 3.880 3.900 99,468 +0.20(+5.41%)
Jul 14, 2020 3.560 3.700 3.560 3.700 101,127 +0.00(+0.00%)
Jul 13, 2020 3.714 3.714 3.621 3.700 2,153 +0.11(+3.06%)
Jul 10, 2020 3.565 3.590 3.540 3.590 59,900 +0.05(+1.41%)
Jul 09, 2020 3.680 3.680 3.518 3.540 14,802 -0.16(-4.32%)
Jul 08, 2020 3.810 3.810 3.650 3.700 4,385 -0.02(-0.54%)
Jul 07, 2020 3.660 3.720 3.660 3.720 941 -0.27(-6.77%)
Jul 06, 2020 3.680 4.000 3.680 3.990 2,765 +0.28(+7.40%)
Jul 02, 2020 3.715 3.715 3.715 3.715 500 -0.03(-0.67%)
Jul 01, 2020 3.690 3.740 3.650 3.740 4,370 -0.04(-1.19%)
Jun 30, 2020 3.850 3.880 3.628 3.785 16,207 -0.06(-1.69%)
Jun 29, 2020 3.675 3.850 3.675 3.850 475 +0.00(+0.00%)
Jun 26, 2020 3.860 3.870 3.760 3.850 7,700 +0.02(+0.52%)
Jun 25, 2020 3.830 3.830 3.830 3.830 250 +0.00(+0.00%)
Jun 24, 2020 4.000 4.000 3.780 3.830 15,070 -0.17(-4.25%)
Jun 23, 2020 3.950 4.020 3.950 4.000 10,822 +0.08(+1.91%)
Jun 22, 2020 3.950 4.000 3.900 3.925 2,203 -0.03(-0.63%)
Jun 19, 2020 3.775 4.040 3.775 3.950 7,800 -0.05(-1.37%)
Jun 18, 2020 4.005 4.005 4.005 4.005 13,357 -0.06(-1.48%)
Jun 17, 2020 4.110 4.130 4.065 4.065 874 +0.06(+1.37%)
Jun 16, 2020 3.980 4.210 3.980 4.010 6,262 +0.15(+3.89%)
Jun 15, 2020 3.900 3.930 3.826 3.860 10,455 -0.04(-1.03%)
Jun 12, 2020 3.900 3.990 3.900 3.900 7,400 +0.05(+1.30%)
Jun 11, 2020 4.000 4.140 3.850 3.850 7,152 -0.45(-10.47%)
Jun 10, 2020 4.220 4.300 4.220 4.300 11,308 -0.19(-4.23%)
Jun 09, 2020 4.500 4.500 4.210 4.490 33,768 -0.02(-0.44%)
Jun 08, 2020 4.270 4.670 4.270 4.510 4,643 +0.33(+7.89%)
Jun 05, 2020 4.175 4.220 4.090 4.180 247,900 +0.18(+4.50%)
Jun 04, 2020 3.990 4.150 3.962 4.000 50,984 -0.16(-3.85%)
Jun 03, 2020 3.990 4.160 3.990 4.160 110,712 +0.34(+8.90%)
Jun 02, 2020 3.800 3.890 3.800 3.820 6,806 -0.04(-1.04%)
Jun 01, 2020 3.900 3.910 3.809 3.860 60,848 +0.04(+1.05%)
May 29, 2020 3.910 3.910 3.560 3.820 16,800 -0.25(-6.03%)
May 28, 2020 4.370 4.370 3.980 4.065 291,708 +0.02(+0.49%)
May 27, 2020 3.760 4.045 3.760 4.045 14,255 +0.40(+11.13%)
May 26, 2020 3.726 3.726 3.560 3.640 43,490 +0.14(+3.85%)
May 22, 2020 3.450 3.505 3.450 3.505 59,300 -0.02(-0.57%)
May 21, 2020 3.650 3.650 3.525 3.525 323 +0.01(+0.20%)
May 20, 2020 3.562 3.580 3.500 3.518 67,415 -0.05(-1.46%)
May 19, 2020 3.740 3.740 3.480 3.570 4,310 +0.07(+2.00%)
May 18, 2020 3.500 3.500 3.375 3.500 4,494 +0.11(+3.24%)
May 15, 2020 3.290 3.435 3.290 3.390 1,100 +0.09(+2.73%)
May 14, 2020 3.160 3.300 3.160 3.300 2,375 -0.06(-1.79%)
May 13, 2020 3.340 3.391 3.340 3.360 5,430 -0.18(-5.08%)
May 12, 2020 3.470 3.570 3.470 3.540 3,853 -0.01(-0.28%)
May 11, 2020 3.515 3.550 3.510 3.550 1,047 +0.29(+9.06%)
May 08, 2020 3.300 3.300 3.190 3.255 1,100 -0.04(-1.06%)
May 07, 2020 3.290 3.290 3.290 3.290 3,356 +0.00(+0.00%)
May 06, 2020 3.440 3.440 3.250 3.290 3,626 -0.01(-0.30%)
May 05, 2020 3.400 3.400 3.300 3.300 1,550 +0.02(+0.76%)
May 04, 2020 3.420 3.420 3.275 3.275 471 -0.04(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.