Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandvik Ab ADR (OP: SDVKY )

22.28 +0.22 (+1.00%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.23 10.27 10.22 10.23 6,813 -0.11(-1.04%)
Apr 28, 2016 10.39 10.40 10.34 10.34 2,468 -0.31(-2.91%)
Apr 27, 2016 10.60 10.69 10.58 10.65 9,389 -0.01(-0.09%)
Apr 26, 2016 10.61 10.72 10.61 10.66 3,230 +0.00(+0.00%)
Apr 25, 2016 10.71 10.74 10.65 10.66 2,041 -0.06(-0.56%)
Apr 22, 2016 10.66 10.72 10.66 10.72 4,137 -0.17(-1.56%)
Apr 21, 2016 10.86 10.89 10.80 10.89 4,147 +0.00(+0.00%)
Apr 20, 2016 10.89 10.89 10.85 10.89 968 +0.15(+1.40%)
Apr 19, 2016 10.76 10.85 10.74 10.74 1,838 +0.22(+2.09%)
Apr 18, 2016 10.34 10.52 10.34 10.52 17,756 +0.02(+0.19%)
Apr 15, 2016 10.50 10.54 10.50 10.50 1,697 -0.15(-1.41%)
Apr 14, 2016 10.68 10.71 10.65 10.65 16,334 -0.07(-0.70%)
Apr 13, 2016 10.63 10.73 10.63 10.72 1,613 +0.12(+1.18%)
Apr 12, 2016 10.56 10.60 10.56 10.60 1,949 +0.11(+1.05%)
Apr 11, 2016 10.55 10.56 10.49 10.49 4,323 +0.04(+0.38%)
Apr 08, 2016 10.50 10.50 10.42 10.45 893 +0.21(+2.05%)
Apr 07, 2016 10.28 10.28 10.24 10.24 2,250 +0.01(+0.10%)
Apr 06, 2016 10.18 10.28 10.18 10.23 1,904 +0.05(+0.49%)
Apr 05, 2016 10.11 10.18 10.10 10.18 252,950 -0.14(-1.36%)
Apr 04, 2016 10.34 10.37 10.32 10.32 1,035 +0.05(+0.49%)
Apr 01, 2016 10.13 10.31 10.13 10.27 1,911 -0.13(-1.25%)
Mar 31, 2016 10.39 10.40 10.36 10.40 2,646 -0.08(-0.76%)
Mar 30, 2016 10.32 10.48 10.32 10.48 2,509 +0.27(+2.64%)
Mar 29, 2016 10.03 10.21 9.970 10.21 11,079 +0.14(+1.39%)
Mar 28, 2016 9.970 10.14 9.970 10.07 10,833 +0.03(+0.30%)
Mar 24, 2016 10.04 10.04 10.04 0 -0.03(-0.30%)
Mar 23, 2016 10.14 10.14 10.03 10.07 5,476 -0.23(-2.23%)
Mar 22, 2016 9.990 10.30 9.990 10.30 8,421 +0.19(+1.88%)
Mar 21, 2016 10.10 10.13 10.06 10.11 7,753 -0.07(-0.69%)
Mar 18, 2016 10.18 10.22 10.15 10.18 9,009 +0.04(+0.39%)
Mar 17, 2016 9.860 10.14 9.860 10.14 3,984 +0.44(+4.56%)
Mar 16, 2016 9.480 9.698 9.480 9.698 1,825 +0.06(+0.60%)
Mar 15, 2016 9.650 9.650 9.620 9.640 2,333 -0.28(-2.82%)
Mar 14, 2016 9.780 9.950 9.780 9.920 9,896 +0.02(+0.20%)
Mar 11, 2016 9.764 9.900 9.764 9.900 2,574 +0.43(+4.54%)
Mar 10, 2016 9.462 9.570 9.434 9.470 12,823 -0.11(-1.15%)
Mar 09, 2016 9.604 9.621 9.580 9.580 2,208 -0.02(-0.21%)
Mar 08, 2016 9.720 9.720 9.590 9.600 6,166 -0.21(-2.14%)
Mar 07, 2016 9.750 9.810 9.750 9.810 7,083 +0.18(+1.89%)
Mar 04, 2016 9.640 9.610 9.628 2,822 +0.03(+0.29%)
Mar 03, 2016 9.456 9.600 9.456 9.600 8,428 +0.49(+5.38%)
Mar 02, 2016 9.120 9.120 8.960 9.110 17,440 -0.07(-0.71%)
Mar 01, 2016 8.984 9.190 8.984 9.175 15,429 +0.10(+1.05%)
Feb 29, 2016 9.078 9.120 9.050 9.080 11,323 -0.04(-0.44%)
Feb 26, 2016 9.070 9.120 9.030 9.120 2,399 +0.05(+0.55%)
Feb 25, 2016 8.990 9.070 8.950 9.070 7,054 +0.12(+1.37%)
Feb 24, 2016 8.900 8.947 8.900 8.947 11,963 -0.24(-2.64%)
Feb 23, 2016 9.270 9.300 9.190 9.190 9,194 -0.29(-3.06%)
Feb 22, 2016 9.374 9.480 9.370 9.480 12,125 +0.19(+2.05%)
Feb 19, 2016 9.310 9.310 9.220 9.290 15,437 -0.10(-1.06%)
Feb 18, 2016 9.348 9.390 9.348 9.390 5,613 -0.05(-0.53%)
Feb 17, 2016 9.250 9.453 9.250 9.440 28,335 +0.33(+3.68%)
Feb 16, 2016 9.056 9.120 9.040 9.105 13,281 +0.44(+5.07%)
Feb 12, 2016 8.666 8.666 8.666 0 +0.35(+4.16%)
Feb 11, 2016 8.280 8.400 8.200 8.320 67,654 -0.16(-1.89%)
Feb 10, 2016 8.470 8.530 8.470 8.480 11,602 -0.06(-0.73%)
Feb 09, 2016 8.460 8.610 8.440 8.542 33,792 -0.03(-0.33%)
Feb 08, 2016 8.550 8.570 8.460 8.570 33,538 -0.38(-4.25%)
Feb 05, 2016 8.970 8.970 8.850 8.950 5,106 +0.10(+1.13%)
Feb 04, 2016 8.470 8.850 8.470 8.850 14,625 +0.65(+7.93%)
Feb 03, 2016 8.100 8.200 8.010 8.200 17,829 +0.21(+2.63%)
Feb 02, 2016 8.000 8.042 7.850 7.990 58,705 -0.26(-3.15%)
Feb 01, 2016 8.190 8.250 8.150 8.250 25,049 -0.07(-0.84%)
Jan 29, 2016 8.220 8.350 8.190 8.320 12,204 +0.05(+0.60%)
Jan 28, 2016 8.280 8.310 8.214 8.270 20,751 -0.13(-1.55%)
Jan 27, 2016 8.340 8.500 8.340 8.400 5,176 +0.05(+0.60%)
Jan 26, 2016 8.220 8.350 8.220 8.350 64,816 +0.29(+3.60%)
Jan 25, 2016 8.130 8.130 8.010 8.060 41,694 -0.22(-2.66%)
Jan 22, 2016 8.246 8.300 8.200 8.280 30,724 +0.53(+6.84%)
Jan 21, 2016 7.600 7.770 7.570 7.750 45,337 +0.22(+2.99%)
Jan 20, 2016 7.620 7.620 7.420 7.525 76,146 -0.33(-4.26%)
Jan 19, 2016 7.850 7.900 7.820 7.860 45,943 +0.14(+1.75%)
Jan 15, 2016 7.725 7.725 7.725 0 -0.44(-5.33%)
Jan 14, 2016 8.080 8.180 8.050 8.160 43,644 +0.14(+1.81%)
Jan 13, 2016 8.324 8.330 7.990 8.015 13,892 +0.07(+0.88%)
Jan 12, 2016 8.130 8.130 7.890 7.945 79,084 +0.08(+0.95%)
Jan 11, 2016 7.982 7.982 7.870 7.870 18,528 +0.03(+0.38%)
Jan 08, 2016 7.900 7.940 7.840 7.840 4,940 -0.19(-2.37%)
Jan 07, 2016 8.000 8.040 7.970 8.030 25,597 -0.15(-1.83%)
Jan 06, 2016 8.248 8.248 8.170 8.180 17,399 -0.11(-1.33%)
Jan 05, 2016 8.180 8.420 8.180 8.290 17,455 -0.22(-2.53%)
Jan 04, 2016 8.610 8.610 8.410 8.505 9,111 -0.13(-1.56%)
Dec 31, 2015 8.640 8.640 8.640 0 -0.08(-0.97%)
Dec 30, 2015 8.730 8.760 8.709 8.725 12,311 -0.15(-1.64%)
Dec 29, 2015 8.840 8.900 8.800 8.870 13,745 +0.12(+1.37%)
Dec 28, 2015 8.778 8.780 8.710 8.750 7,378 -0.07(-0.79%)
Dec 24, 2015 8.820 8.820 8.820 0 +0.04(+0.40%)
Dec 23, 2015 8.810 8.820 8.720 8.785 15,222 +0.14(+1.68%)
Dec 22, 2015 8.680 8.710 8.580 8.640 79,120 +0.05(+0.58%)
Dec 21, 2015 8.590 8.590 8.490 8.590 26,852 +0.16(+1.90%)
Dec 18, 2015 8.496 8.560 8.420 8.430 10,460 -0.27(-3.10%)
Dec 17, 2015 8.910 8.910 8.690 8.700 17,252 -0.21(-2.36%)
Dec 16, 2015 8.755 8.930 8.750 8.910 5,365 +0.15(+1.71%)
Dec 15, 2015 8.745 8.860 8.720 8.760 75,274 -0.24(-2.67%)
Dec 14, 2015 9.060 9.060 8.970 9.000 24,150 +0.02(+0.22%)
Dec 11, 2015 9.000 9.032 8.940 8.980 8,045 -0.33(-3.54%)
Dec 10, 2015 9.400 9.400 9.290 9.310 5,279 -0.07(-0.75%)
Dec 09, 2015 9.460 9.460 9.270 9.380 18,142 -0.01(-0.11%)
Dec 08, 2015 9.405 9.462 9.332 9.390 13,350 -0.30(-3.10%)
Dec 07, 2015 9.680 9.740 9.680 9.690 11,262 -0.04(-0.41%)
Dec 04, 2015 9.630 9.730 9.630 9.730 13,257 -0.19(-1.92%)
Dec 03, 2015 9.980 9.980 9.860 9.920 12,689 -0.18(-1.78%)
Dec 02, 2015 9.970 10.10 9.970 10.10 6,898 +0.09(+0.90%)
Dec 01, 2015 9.957 10.03 9.955 10.01 11,049 -0.33(-3.19%)
Nov 30, 2015 10.35 10.35 10.32 10.34 2,130 +0.34(+3.40%)
Nov 27, 2015 10.00 10.04 10.00 10.00 2,932 +0.25(+2.56%)
Nov 25, 2015 9.750 9.750 9.750 0 +0.18(+1.88%)
Nov 24, 2015 9.530 9.590 9.466 9.570 13,501 -0.13(-1.34%)
Nov 23, 2015 9.660 9.700 8,993 -0.05(-0.51%)
Nov 20, 2015 9.800 9.800 9.745 9.750 16,609 -0.01(-0.10%)
Nov 19, 2015 9.700 9.760 9.700 9.760 2,236 +0.04(+0.41%)
Nov 18, 2015 9.640 9.720 9.635 9.720 28,370 +0.24(+2.53%)
Nov 17, 2015 9.520 9.540 9.417 9.480 28,652 +0.15(+1.61%)
Nov 16, 2015 9.310 9.350 9.280 9.330 7,519 +0.07(+0.76%)
Nov 13, 2015 9.260 9.279 9.244 9.260 26,256 +0.04(+0.38%)
Nov 12, 2015 9.290 9.290 9.220 9.225 12,822 -0.20(-2.07%)
Nov 11, 2015 9.520 9.520 9.420 9.420 3,879 +0.08(+0.88%)
Nov 10, 2015 9.320 9.370 9.300 9.338 21,146 -0.18(-1.86%)
Nov 09, 2015 9.510 9.550 9.440 9.515 11,099 -0.05(-0.57%)
Nov 06, 2015 9.460 9.570 9.430 9.570 2,763 -0.03(-0.26%)
Nov 05, 2015 9.620 9.620 9.530 9.595 18,002 -0.04(-0.47%)
Nov 04, 2015 9.650 9.690 9.640 9.640 5,266 +0.21(+2.23%)
Nov 03, 2015 9.318 9.430 9.318 9.430 7,962 +0.09(+0.96%)
Nov 02, 2015 9.260 9.340 9.260 9.340 4,964 +0.05(+0.54%)
Oct 30, 2015 9.310 9.370 9.290 9.290 6,356 +0.06(+0.65%)
Oct 29, 2015 9.220 9.230 9.130 9.230 8,107 -0.17(-1.86%)
Oct 28, 2015 9.380 9.470 9.380 9.405 2,252 +0.14(+1.57%)
Oct 27, 2015 9.225 9.260 9.225 9.260 5,086 -0.24(-2.53%)
Oct 26, 2015 9.460 9.500 9.410 9.500 5,637 +0.12(+1.28%)
Oct 23, 2015 9.410 9.470 9.380 9.380 4,662 +0.28(+3.02%)
Oct 22, 2015 9.108 9.130 9.090 9.105 5,250 +0.25(+2.77%)
Oct 21, 2015 8.990 8.990 8.860 8.860 3,859 -0.18(-1.99%)
Oct 20, 2015 8.980 9.050 8.980 9.040 18,223 +0.19(+2.20%)
Oct 19, 2015 8.840 8.880 8.808 8.845 5,071 -0.14(-1.61%)
Oct 16, 2015 8.980 9.004 8.970 8.990 9,661 -0.36(-3.85%)
Oct 15, 2015 9.230 9.350 9.220 9.350 15,233 -0.09(-0.95%)
Oct 14, 2015 9.500 9.500 9.390 9.440 8,834 -0.01(-0.11%)
Oct 13, 2015 9.490 9.590 9.440 9.450 7,541 -0.40(-4.06%)
Oct 12, 2015 9.750 9.850 9.750 9.850 5,112 -0.11(-1.10%)
Oct 09, 2015 9.911 9.990 9.891 9.960 19,381 +0.33(+3.43%)
Oct 08, 2015 9.400 9.630 9.400 9.630 2,646 +0.20(+2.12%)
Oct 07, 2015 9.470 9.500 9.390 9.430 28,578 +0.20(+2.17%)
Oct 06, 2015 9.224 9.290 9.200 9.230 37,892 +0.10(+1.10%)
Oct 05, 2015 9.090 9.180 9.080 9.130 29,962 +0.45(+5.18%)
Oct 02, 2015 8.630 8.740 8.630 8.680 22,365 +0.09(+1.05%)
Oct 01, 2015 8.760 8.760 8.540 8.590 43,912 +0.12(+1.42%)
Sep 30, 2015 8.380 8.470 8.350 8.470 36,223 +0.31(+3.80%)
Sep 29, 2015 8.160 8.220 8.140 8.160 59,836 +0.19(+2.38%)
Sep 28, 2015 8.010 8.010 7.900 7.970 20,408 -0.07(-0.87%)
Sep 25, 2015 8.210 8.210 8.020 8.040 17,807 -0.13(-1.59%)
Sep 24, 2015 8.192 8.240 8.140 8.170 5,520 -0.22(-2.62%)
Sep 23, 2015 8.502 8.502 8.390 8.390 4,715 -0.17(-1.99%)
Sep 22, 2015 8.590 8.590 8.460 8.560 38,383 -0.20(-2.28%)
Sep 21, 2015 8.920 8.920 8.760 8.760 22,468 -0.19(-2.12%)
Sep 18, 2015 9.130 9.130 8.950 8.950 5,422 -0.41(-4.38%)
Sep 17, 2015 9.330 9.390 9.318 9.360 2,325 -0.13(-1.37%)
Sep 16, 2015 9.450 9.490 9.420 9.490 4,072 +0.30(+3.32%)
Sep 15, 2015 9.178 9.220 9.150 9.185 18,145 +0.12(+1.27%)
Sep 14, 2015 9.140 9.150 9.070 9.070 37,405 -0.15(-1.63%)
Sep 11, 2015 9.100 9.250 9.100 9.220 16,847 +0.14(+1.54%)
Sep 10, 2015 9.100 9.150 9.040 9.080 29,792 -0.04(-0.38%)
Sep 09, 2015 9.230 9.260 9.070 9.115 7,565 -0.04(-0.38%)
Sep 08, 2015 9.100 9.180 9.070 9.150 29,215 +0.19(+2.12%)
Sep 04, 2015 8.960 8.960 8.960 0 -0.37(-3.97%)
Sep 03, 2015 9.276 9.370 9.200 9.330 15,731 -0.11(-1.17%)
Sep 02, 2015 9.390 9.440 9.260 9.440 7,336 -0.03(-0.32%)
Sep 01, 2015 9.460 9.470 9.340 9.470 13,443 -0.17(-1.76%)
Aug 31, 2015 9.540 9.660 9.510 9.640 7,101 -0.04(-0.41%)
Aug 28, 2015 9.645 9.760 9.645 9.680 5,209 -0.06(-0.62%)
Aug 27, 2015 9.630 9.750 9.580 9.740 7,610 +0.18(+1.88%)
Aug 26, 2015 9.570 9.570 9.360 9.560 23,620 +0.07(+0.74%)
Aug 25, 2015 9.730 9.730 9.430 9.490 34,859 -0.23(-2.37%)
Aug 24, 2015 9.720 9.590 9.720 5,907 +0.00(+0.00%)
Aug 21, 2015 9.810 9.840 9.650 9.720 8,258 -0.05(-0.51%)
Aug 20, 2015 9.860 9.860 9.760 9.770 7,565 -0.14(-1.41%)
Aug 19, 2015 9.870 10.01 9.846 9.910 15,978 -0.35(-3.41%)
Aug 18, 2015 10.39 10.39 10.26 10.26 8,721 -0.32(-3.02%)
Aug 17, 2015 10.54 10.58 10.53 10.58 5,632 -0.15(-1.44%)
Aug 14, 2015 10.79 10.79 10.69 10.73 12,371 -0.08(-0.69%)
Aug 13, 2015 10.64 10.81 10.64 10.81 14,825 +0.41(+3.89%)
Aug 12, 2015 10.36 10.42 10.35 10.40 6,899 -0.12(-1.09%)
Aug 11, 2015 10.72 10.72 10.44 10.52 33,811 -0.26(-2.37%)
Aug 10, 2015 10.19 10.82 10.19 10.78 59,527 +0.94(+9.50%)
Aug 07, 2015 9.840 9.840 9.830 9.840 6,379 -0.04(-0.40%)
Aug 06, 2015 9.900 9.900 9.820 9.880 19,813 -0.15(-1.50%)
Aug 05, 2015 10.04 10.06 10.01 10.03 10,410 +0.18(+1.83%)
Aug 04, 2015 9.930 9.950 9.820 9.850 21,023 -0.18(-1.79%)
Aug 03, 2015 10.07 10.07 9.970 10.03 17,028 -0.01(-0.10%)
Jul 31, 2015 10.08 10.08 10.00 10.04 10,590 -0.06(-0.59%)
Jul 30, 2015 10.04 10.10 10.04 10.10 2,056 +0.14(+1.41%)
Jul 29, 2015 9.990 10.02 9.960 9.960 4,259 +0.03(+0.30%)
Jul 28, 2015 9.860 9.940 9.820 9.930 28,701 +0.05(+0.51%)
Jul 27, 2015 10.03 10.03 9.880 9.880 6,245 -0.16(-1.59%)
Jul 24, 2015 10.15 10.15 10.04 10.04 1,725 -0.10(-0.99%)
Jul 23, 2015 10.13 10.19 10.13 10.14 12,458 -0.01(-0.10%)
Jul 22, 2015 10.25 10.25 10.15 10.15 1,264 -0.28(-2.68%)
Jul 21, 2015 10.45 10.45 10.34 10.43 24,944 -0.21(-1.97%)
Jul 20, 2015 10.70 10.70 10.61 10.64 17,538 +0.29(+2.80%)
Jul 17, 2015 10.53 10.53 10.31 10.35 4,406 -0.56(-5.13%)
Jul 16, 2015 10.96 10.97 10.91 10.91 8,882 +0.62(+6.05%)
Jul 15, 2015 10.40 10.40 10.29 10.29 19,710 -0.62(-5.71%)
Jul 14, 2015 10.82 10.93 10.82 10.91 7,835 +0.08(+0.74%)
Jul 13, 2015 10.80 10.88 10.80 10.83 20,779 -0.01(-0.09%)
Jul 10, 2015 10.84 10.84 10.80 10.84 10,909 +0.23(+2.17%)
Jul 09, 2015 10.65 10.70 10.60 10.61 20,802 +0.12(+1.14%)
Jul 08, 2015 10.52 10.58 10.48 10.49 18,689 -0.14(-1.32%)
Jul 07, 2015 10.47 10.63 10.33 10.63 21,203 +0.01(+0.09%)
Jul 06, 2015 10.68 10.79 10.60 10.62 386,188 -0.18(-1.67%)
Jul 02, 2015 10.80 10.80 10.80 0 -0.29(-2.61%)
Jul 01, 2015 11.14 11.17 11.06 11.09 5,133 -0.04(-0.36%)
Jun 30, 2015 11.26 11.26 11.02 11.13 9,639 -0.14(-1.24%)
Jun 29, 2015 11.35 11.36 11.27 11.27 6,250 -0.27(-2.34%)
Jun 26, 2015 11.59 11.59 11.49 11.54 4,994 +0.01(+0.09%)
Jun 25, 2015 11.51 11.54 11.50 11.53 5,003 -0.04(-0.35%)
Jun 24, 2015 11.65 11.65 11.57 11.57 2,959 -0.26(-2.20%)
Jun 23, 2015 11.79 11.83 11.78 11.83 1,348 -0.10(-0.87%)
Jun 22, 2015 11.98 12.00 11.93 11.93 2,140 +0.16(+1.35%)
Jun 19, 2015 11.82 11.94 11.72 11.78 5,539 -0.12(-0.97%)
Jun 18, 2015 11.86 11.89 11.82 11.89 15,268 -0.09(-0.75%)
Jun 17, 2015 11.95 11.99 11.81 11.98 14,952 -0.17(-1.40%)
Jun 16, 2015 11.90 12.19 11.90 12.15 4,396 +0.18(+1.50%)
Jun 15, 2015 11.92 12.00 11.92 11.97 12,834 -0.35(-2.84%)
Jun 12, 2015 12.27 12.39 12.24 12.32 53,007 +0.04(+0.37%)
Jun 11, 2015 12.29 12.29 12.21 12.28 3,975 +0.01(+0.04%)
Jun 10, 2015 12.10 12.27 12.10 12.27 3,926 +0.27(+2.25%)
Jun 09, 2015 11.96 12.00 11.90 12.00 18,505 +0.12(+1.01%)
Jun 08, 2015 11.85 11.88 11.81 11.88 2,326 -0.01(-0.08%)
Jun 05, 2015 11.84 11.90 11.81 11.89 6,005 -0.23(-1.94%)
Jun 04, 2015 12.24 12.38 12.09 12.12 4,809 -0.41(-3.31%)
Jun 03, 2015 12.38 12.54 12.38 12.54 7,090 +0.23(+1.87%)
Jun 02, 2015 12.21 12.35 12.21 12.31 5,333 +0.22(+1.79%)
Jun 01, 2015 12.13 12.13 12.06 12.09 3,807 -0.02(-0.13%)
May 29, 2015 12.33 12.33 12.08 12.11 8,385 -0.36(-2.89%)
May 28, 2015 12.33 12.51 12.33 12.47 4,553 +0.06(+0.48%)
May 27, 2015 12.27 12.41 12.27 12.41 7,979 +0.27(+2.22%)
May 26, 2015 12.17 12.17 12.06 12.14 7,346 -0.23(-1.89%)
May 22, 2015 12.37 12.37 12.37 0 -0.02(-0.13%)
May 21, 2015 12.34 12.43 12.34 12.39 8,784 +0.21(+1.72%)
May 20, 2015 12.20 12.23 12.13 12.18 7,903 +0.03(+0.25%)
May 19, 2015 12.10 12.15 12.07 12.15 19,888 -0.15(-1.22%)
May 18, 2015 12.25 12.32 12.25 12.30 2,682 +0.07(+0.53%)
May 15, 2015 12.13 12.24 12.13 12.23 7,657 +0.05(+0.45%)
May 14, 2015 12.17 12.18 12.14 12.18 2,683 +0.08(+0.66%)
May 13, 2015 11.98 12.12 11.98 12.10 4,521 +0.05(+0.41%)
May 12, 2015 12.05 12.09 12.03 12.05 42,788 -0.32(-2.59%)
May 11, 2015 12.36 12.38 12.24 12.37 22,848 +0.15(+1.23%)
May 08, 2015 12.01 12.22 11.93 12.22 28,037 +0.31(+2.60%)
May 07, 2015 11.99 11.99 11.84 11.91 10,917 -0.46(-3.72%)
May 06, 2015 12.32 12.39 12.29 12.37 16,496 -0.01(-0.08%)
May 05, 2015 12.56 12.57 12.37 12.38 28,869 -0.21(-1.67%)
May 04, 2015 12.57 12.62 12.55 12.59 10,993 +0.11(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.