Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1390 0.1500 0.1390 0.1455 131,900 +0.01(+4.68%)
Apr 29, 2021 0.1450 0.1490 0.1390 0.1390 1,768,070 -0.00(-0.71%)
Apr 28, 2021 0.1300 0.1429 0.1300 0.1400 63,975 +0.01(+7.69%)
Apr 27, 2021 0.1449 0.1449 0.1268 0.1300 342,836 -0.01(-4.90%)
Apr 26, 2021 0.1500 0.1500 0.1280 0.1367 421,687 -0.01(-7.57%)
Apr 23, 2021 0.1411 0.1479 0.1400 0.1479 179,900 +0.01(+4.15%)
Apr 22, 2021 0.1460 0.1500 0.1420 0.1420 302,368 -0.00(-2.74%)
Apr 21, 2021 0.1500 0.1500 0.1460 0.1460 3,705 +0.00(+0.00%)
Apr 20, 2021 0.1500 0.1500 0.1460 0.1460 4,200 +0.00(+0.00%)
Apr 19, 2021 0.1470 0.1600 0.1460 0.1460 196,920 -0.00(-2.67%)
Apr 16, 2021 0.1500 0.1500 0.1460 0.1500 7,200 +0.00(+0.81%)
Apr 15, 2021 0.1488 0.1488 0.1475 0.1488 9,499 -0.00(-0.80%)
Apr 14, 2021 0.1500 0.1580 0.1421 0.1500 474,093 +0.00(+0.00%)
Apr 13, 2021 0.1580 0.1580 0.1400 0.1500 794,537 +0.00(+1.69%)
Apr 12, 2021 0.1521 0.1538 0.1400 0.1475 538,717 -0.00(-1.67%)
Apr 09, 2021 0.1544 0.1579 0.1500 0.1500 432,000 +0.00(+0.00%)
Apr 08, 2021 0.1401 0.1579 0.1401 0.1500 2,897,304 -0.00(-0.66%)
Apr 07, 2021 0.1600 0.1600 0.1500 0.1510 106,710 +0.00(+0.67%)
Apr 06, 2021 0.1580 0.1600 0.1500 0.1500 25,195 +0.00(+0.00%)
Apr 05, 2021 0.1590 0.1590 0.1500 0.1500 32,590 -0.01(-3.23%)
Apr 01, 2021 0.1540 0.1600 0.1510 0.1550 55,200 -0.01(-3.13%)
Mar 31, 2021 0.1550 0.1600 0.1550 0.1600 78,145 +0.00(+0.63%)
Mar 30, 2021 0.1640 0.1640 0.1500 0.1590 145,049 -0.01(-3.34%)
Mar 29, 2021 0.1501 0.1700 0.1501 0.1645 37,785 +0.00(+2.88%)
Mar 26, 2021 0.1790 0.1790 0.1500 0.1599 87,400 -0.00(-0.06%)
Mar 25, 2021 0.1551 0.1625 0.1500 0.1600 57,185 +0.00(+3.16%)
Mar 24, 2021 0.1515 0.1700 0.1501 0.1551 96,862 -0.01(-6.57%)
Mar 23, 2021 0.1501 0.1660 0.1501 0.1660 13,640 +0.00(+0.00%)
Mar 22, 2021 0.1653 0.1660 0.1581 0.1660 31,668 +0.00(+0.30%)
Mar 19, 2021 0.1790 0.1790 0.1650 0.1655 31,000 +0.00(+2.67%)
Mar 18, 2021 0.1599 0.1660 0.1475 0.1612 195,503 +0.01(+7.54%)
Mar 17, 2021 0.1510 0.1548 0.1348 0.1499 132,718 +0.01(+4.10%)
Mar 16, 2021 0.1556 0.1557 0.1440 0.1440 158,243 -0.02(-10.00%)
Mar 15, 2021 0.1500 0.1630 0.1500 0.1600 105,195 +0.01(+7.53%)
Mar 12, 2021 0.1566 0.1700 0.1476 0.1488 121,000 -0.02(-10.36%)
Mar 11, 2021 0.1700 0.1700 0.1550 0.1660 159,938 +0.00(+0.00%)
Mar 10, 2021 0.1600 0.1660 0.1425 0.1660 247,292 +0.02(+14.01%)
Mar 09, 2021 0.1500 0.1550 0.1401 0.1456 53,980 +0.00(+1.11%)
Mar 08, 2021 0.1506 0.1549 0.1421 0.1440 92,590 -0.01(-4.00%)
Mar 05, 2021 0.1646 0.1646 0.1500 0.1500 75,600 -0.01(-8.48%)
Mar 04, 2021 0.1646 0.1646 0.1500 0.1639 67,138 -0.00(-0.43%)
Mar 03, 2021 0.1646 0.1646 0.1514 0.1646 139,296 +0.00(+0.24%)
Mar 02, 2021 0.1550 0.1780 0.1510 0.1642 326,857 +0.01(+5.94%)
Mar 01, 2021 0.1511 0.1744 0.1510 0.1550 278,577 -0.02(-11.93%)
Feb 26, 2021 0.1880 0.1880 0.1010 0.1760 196,300 -0.01(-3.83%)
Feb 25, 2021 0.1850 0.1850 0.1520 0.1830 94,108 -0.00(-1.08%)
Feb 24, 2021 0.1800 0.1880 0.1510 0.1850 62,620 +0.01(+2.78%)
Feb 23, 2021 0.1800 0.1900 0.1390 0.1800 344,117 -0.01(-2.70%)
Feb 22, 2021 0.2000 0.2000 0.1800 0.1850 100,873 +0.00(+0.98%)
Feb 19, 2021 0.2199 0.2199 0.1726 0.1832 42,100 -0.01(-3.58%)
Feb 18, 2021 0.1700 0.2000 0.1700 0.1900 160,690 +0.02(+11.76%)
Feb 17, 2021 0.1700 0.1700 0.1685 0.1700 18,839 +0.00(+1.49%)
Feb 16, 2021 0.1650 0.1750 0.1560 0.1675 194,443 -0.00(-1.47%)
Feb 12, 2021 0.1700 0.1700 0.1650 0.1700 109,700 +0.00(+0.00%)
Feb 11, 2021 0.1700 0.1700 0.1570 0.1700 195,644 +0.01(+8.28%)
Feb 10, 2021 0.1500 0.1700 0.1500 0.1570 42,990 -0.01(-3.74%)
Feb 09, 2021 0.1561 0.1710 0.1561 0.1631 303,553 -0.01(-4.06%)
Feb 08, 2021 0.1581 0.1700 0.1557 0.1700 19,990 +0.00(+0.00%)
Feb 05, 2021 0.1581 0.1700 0.1580 0.1700 12,700 +0.00(+0.00%)
Feb 04, 2021 0.1700 0.1700 0.1580 0.1700 25,129 +0.01(+3.66%)
Feb 03, 2021 0.1701 0.1718 0.1590 0.1640 36,895 -0.01(-4.65%)
Feb 02, 2021 0.1720 0.1720 0.1652 0.1720 43,165 +0.00(+2.63%)
Feb 01, 2021 0.1656 0.1720 0.1591 0.1676 13,814 +0.01(+6.41%)
Jan 29, 2021 0.1589 0.1720 0.1551 0.1575 67,300 -0.00(-1.56%)
Jan 28, 2021 0.1627 0.1700 0.1551 0.1600 127,753 +0.00(+1.52%)
Jan 27, 2021 0.1623 0.1638 0.1502 0.1576 40,229 -0.01(-4.48%)
Jan 26, 2021 0.1650 0.1650 0.1600 0.1650 58,485 +0.01(+3.45%)
Jan 25, 2021 0.1640 0.1640 0.1570 0.1595 3,883 -0.00(-2.74%)
Jan 22, 2021 0.1600 0.1640 0.1500 0.1640 88,600 +0.01(+9.33%)
Jan 21, 2021 0.1650 0.1650 0.1500 0.1500 3,490 -0.00(-2.60%)
Jan 20, 2021 0.1805 0.1805 0.1529 0.1540 62,041 -0.03(-14.30%)
Jan 19, 2021 0.2000 0.2000 0.1444 0.1797 434,312 +0.01(+5.03%)
Jan 15, 2021 0.1415 0.1711 0.1396 0.1711 381,600 +0.03(+23.99%)
Jan 14, 2021 0.1446 0.1498 0.1380 0.1380 289,942 -0.00(-2.68%)
Jan 13, 2021 0.1446 0.1446 0.1380 0.1418 9,850 -0.00(-1.73%)
Jan 12, 2021 0.1380 0.1443 0.1380 0.1443 16,556 +0.01(+3.81%)
Jan 11, 2021 0.1464 0.1498 0.1360 0.1390 212,637 -0.00(-2.80%)
Jan 08, 2021 0.1498 0.1498 0.1420 0.1430 35,000 -0.00(-2.52%)
Jan 07, 2021 0.1505 0.1505 0.1435 0.1467 94,093 -0.00(-0.88%)
Jan 06, 2021 0.1500 0.1500 0.1421 0.1480 98,914 -0.00(-1.33%)
Jan 05, 2021 0.1575 0.1575 0.1450 0.1500 27,919 +0.00(+0.00%)
Jan 04, 2021 0.1450 0.1648 0.1450 0.1500 12,860 +0.01(+3.45%)
Dec 31, 2020 0.1450 0.1450 0.1450 93,078 -0.00(-3.27%)
Dec 30, 2020 0.1436 0.1500 0.1400 0.1499 93,078 -0.00(-0.07%)
Dec 29, 2020 0.1595 0.1595 0.1435 0.1500 156,340 +0.00(+0.00%)
Dec 28, 2020 0.1500 0.1595 0.1446 0.1500 93,133 +0.00(+0.00%)
Dec 24, 2020 0.1700 0.1700 0.1445 0.1500 55,200 +0.00(+0.00%)
Dec 23, 2020 0.1478 0.1600 0.1478 0.1500 29,077 +0.00(+0.13%)
Dec 22, 2020 0.1500 0.1500 0.1450 0.1498 51,051 -0.00(-0.13%)
Dec 21, 2020 0.1433 0.1565 0.1433 0.1500 99,837 +0.00(+0.00%)
Dec 18, 2020 0.1500 0.1500 0.1432 0.1500 156,200 -0.01(-3.23%)
Dec 17, 2020 0.1432 0.1700 0.1432 0.1550 28,097 -0.00(-1.65%)
Dec 16, 2020 0.1600 0.1700 0.1576 0.1576 40,225 +0.01(+5.07%)
Dec 15, 2020 0.1600 0.1600 0.1450 0.1500 87,960 +0.01(+5.26%)
Dec 14, 2020 0.1425 0.1500 0.1425 0.1425 7,400 -0.00(-1.79%)
Dec 11, 2020 0.1463 0.1600 0.1451 0.1451 13,700 -0.00(-3.27%)
Dec 10, 2020 0.1499 0.1600 0.1473 0.1500 72,350 -0.01(-6.25%)
Dec 09, 2020 0.1600 0.1600 0.1499 0.1600 10,200 +0.00(+0.00%)
Dec 08, 2020 0.1600 0.1600 0.1520 0.1600 19,417 +0.01(+6.67%)
Dec 07, 2020 0.1695 0.1695 0.1425 0.1500 81,962 +0.00(+2.53%)
Dec 04, 2020 0.1500 0.1500 0.1425 0.1463 6,300 +0.00(+0.21%)
Dec 03, 2020 0.1460 0.1500 0.1460 0.1460 41,532 +0.00(+0.00%)
Dec 02, 2020 0.1460 0.1500 0.1460 0.1460 63,696 -0.00(-2.67%)
Dec 01, 2020 0.1500 0.1500 0.1480 0.1500 12,750 +0.00(+1.35%)
Nov 30, 2020 0.1480 0.1550 0.1480 0.1480 62,954 -0.01(-4.52%)
Nov 27, 2020 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+2.11%)
Nov 25, 2020 0.1600 0.1600 0.1501 0.1518 6,100 -0.02(-10.44%)
Nov 24, 2020 0.1695 0.1695 0.1480 0.1695 229,143 +0.02(+11.15%)
Nov 23, 2020 0.1550 0.1690 0.0001 0.1525 114,398 -0.02(-10.29%)
Nov 20, 2020 0.1500 0.1700 0.1500 0.1700 228,000 +0.01(+7.05%)
Nov 19, 2020 0.1650 0.1650 0.1500 0.1588 15,363 -0.01(-3.70%)
Nov 18, 2020 0.1540 0.1649 0.1425 0.1649 165,986 +0.01(+5.03%)
Nov 17, 2020 0.1650 0.1650 0.1570 0.1570 3,455 -0.00(-1.88%)
Nov 16, 2020 0.1351 0.1644 0.1351 0.1600 175,806 +0.00(+0.63%)
Nov 13, 2020 0.1600 0.1665 0.1273 0.1590 438,700 +0.00(+0.57%)
Nov 12, 2020 0.1581 0.1748 0.1581 0.1581 13,700 -0.00(-1.19%)
Nov 11, 2020 0.1600 0.1665 0.1600 0.1600 1,200 -0.01(-8.57%)
Nov 10, 2020 0.1580 0.1750 0.1580 0.1750 8,659 +0.01(+5.11%)
Nov 09, 2020 0.1675 0.1748 0.1580 0.1665 10,250 +0.00(+0.00%)
Nov 06, 2020 0.1560 0.1750 0.1560 0.1665 4,600 +0.00(+0.60%)
Nov 05, 2020 0.1637 0.1750 0.1550 0.1655 23,997 -0.00(-2.65%)
Nov 04, 2020 0.1690 0.1700 0.1620 0.1700 915 -0.01(-5.56%)
Nov 03, 2020 0.1750 0.1800 0.1550 0.1800 47,969 +0.01(+2.86%)
Nov 02, 2020 0.1710 0.1750 0.1710 0.1750 2,575 +0.00(+2.94%)
Oct 30, 2020 0.1808 0.1808 0.1670 0.1700 22,100 +0.00(+0.00%)
Oct 29, 2020 0.1671 0.1750 0.1671 0.1700 13,511 -0.00(-2.02%)
Oct 28, 2020 0.1714 0.1835 0.1670 0.1735 23,635 -0.01(-6.57%)
Oct 27, 2020 0.1710 0.1857 0.1710 0.1857 1,265 -0.01(-4.77%)
Oct 26, 2020 0.1920 0.1950 0.1920 0.1950 17,550 +0.00(+2.09%)
Oct 23, 2020 0.1670 0.2000 0.1670 0.1910 16,800 +0.02(+11.70%)
Oct 22, 2020 0.1699 0.1750 0.1670 0.1710 43,852 +0.00(+0.59%)
Oct 21, 2020 0.1670 0.1750 0.1670 0.1700 32,615 -0.00(-0.58%)
Oct 20, 2020 0.1670 0.1750 0.1670 0.1710 14,039 -0.00(-2.17%)
Oct 19, 2020 0.1750 0.1750 0.1670 0.1748 31,905 -0.00(-0.11%)
Oct 16, 2020 0.1750 0.1799 0.1670 0.1750 69,600 -0.00(-2.72%)
Oct 15, 2020 0.1703 0.1799 0.1703 0.1799 11,432 +0.00(+0.00%)
Oct 14, 2020 0.1900 0.1900 0.1701 0.1799 32,768 -0.02(-7.74%)
Oct 13, 2020 0.2495 0.2495 0.1766 0.1950 35,172 -0.03(-11.84%)
Oct 12, 2020 0.2400 0.2500 0.2110 0.2212 40,029 -0.02(-8.22%)
Oct 09, 2020 0.1670 0.2450 0.1670 0.2410 72,900 +0.03(+12.62%)
Oct 08, 2020 0.1778 0.2140 0.1735 0.2140 173,735 +0.05(+27.00%)
Oct 07, 2020 0.1700 0.1900 0.1685 0.1685 85,415 +0.00(+0.90%)
Oct 06, 2020 0.2200 0.2200 0.1660 0.1670 24,171 -0.02(-12.11%)
Oct 05, 2020 0.1880 0.1900 0.1800 0.1900 20,751 +0.00(+1.06%)
Oct 02, 2020 0.1805 0.1880 0.1795 0.1880 6,700 +0.01(+4.16%)
Oct 01, 2020 0.1800 0.2150 0.1800 0.1805 63,579 +0.00(+1.69%)
Sep 30, 2020 0.1715 0.1823 0.1715 0.1775 33,975 -0.00(-0.45%)
Sep 29, 2020 0.1700 0.1995 0.1700 0.1783 58,079 -0.00(-0.94%)
Sep 28, 2020 0.1650 0.1800 0.1625 0.1800 78,050 +0.01(+4.35%)
Sep 25, 2020 0.1699 0.1738 0.1698 0.1725 33,400 +0.00(+1.47%)
Sep 24, 2020 0.1639 0.1700 0.1511 0.1700 55,655 +0.00(+0.00%)
Sep 23, 2020 0.1640 0.1700 0.1640 0.1700 56,733 +0.01(+3.66%)
Sep 22, 2020 0.1650 0.1798 0.1550 0.1640 373,851 +0.00(+2.50%)
Sep 21, 2020 0.1800 0.1800 0.1600 0.1600 30,110 -0.02(-11.11%)
Sep 18, 2020 0.1800 0.1800 0.1650 0.1800 22,700 +0.00(+1.69%)
Sep 17, 2020 0.1730 0.1800 0.1730 0.1770 16,180 +0.00(+1.14%)
Sep 16, 2020 0.1849 0.1849 0.1750 0.1750 4,550 -0.01(-5.41%)
Sep 15, 2020 0.1850 0.1850 0.1700 0.1850 50,545 +0.01(+2.78%)
Sep 14, 2020 0.1998 0.1998 0.1800 0.1800 6,085 +0.01(+2.86%)
Sep 11, 2020 0.1800 0.1850 0.1601 0.1750 6,600 -0.01(-4.11%)
Sep 10, 2020 0.1875 0.1913 0.1800 0.1825 4,335 -0.02(-8.75%)
Sep 09, 2020 0.1700 0.2000 0.1560 0.2000 51,275 +0.03(+17.72%)
Sep 08, 2020 0.1700 0.1900 0.1600 0.1699 26,762 -0.00(-0.06%)
Sep 04, 2020 0.1998 0.1998 0.1610 0.1700 17,100 -0.03(-14.96%)
Sep 03, 2020 0.1894 0.1999 0.1700 0.1999 12,338 +0.01(+8.05%)
Sep 02, 2020 0.2000 0.2000 0.1700 0.1850 5,243 -0.02(-11.90%)
Sep 01, 2020 0.1730 0.2100 0.1659 0.2100 298,458 +0.04(+20.00%)
Aug 31, 2020 0.1900 0.1900 0.1674 0.1750 15,508 -0.00(-1.96%)
Aug 28, 2020 0.1695 0.1800 0.1695 0.1785 46,500 +0.01(+5.75%)
Aug 27, 2020 0.1610 0.1800 0.1610 0.1688 42,406 -0.01(-6.17%)
Aug 26, 2020 0.1710 0.1799 0.1677 0.1799 20,807 -0.01(-2.76%)
Aug 25, 2020 0.1763 0.1850 0.1763 0.1850 11,000 +0.00(+0.27%)
Aug 24, 2020 0.1610 0.1845 0.1610 0.1845 54,647 +0.00(+2.56%)
Aug 21, 2020 0.2100 0.2100 0.1500 0.1799 179,800 -0.03(-14.33%)
Aug 20, 2020 0.1900 0.2200 0.1750 0.2100 50,393 +0.02(+10.53%)
Aug 19, 2020 0.1750 0.1900 0.1701 0.1900 120,350 +0.00(+0.00%)
Aug 18, 2020 0.2090 0.2090 0.1800 0.1900 98,779 -0.02(-9.09%)
Aug 17, 2020 0.2000 0.2200 0.1803 0.2090 188,150 +0.01(+4.50%)
Aug 14, 2020 0.1700 0.2000 0.1640 0.2000 188,700 +0.03(+19.40%)
Aug 13, 2020 0.1800 0.1800 0.1664 0.1675 6,461 -0.01(-6.89%)
Aug 12, 2020 0.1799 0.1799 0.1690 0.1799 192,818 +0.01(+4.29%)
Aug 11, 2020 0.1750 0.1754 0.1651 0.1725 38,205 +0.00(+1.47%)
Aug 10, 2020 0.1790 0.1790 0.1560 0.1700 58,700 -0.01(-5.03%)
Aug 07, 2020 0.1799 0.1799 0.1560 0.1790 9,800 -0.00(-0.56%)
Aug 06, 2020 0.1700 0.1800 0.1600 0.1800 122,801 +0.01(+5.94%)
Aug 05, 2020 0.1700 0.1700 0.1555 0.1699 71,793 +0.00(+0.00%)
Aug 04, 2020 0.1675 0.1699 0.1650 0.1699 28,000 +0.00(+0.83%)
Aug 03, 2020 0.1700 0.1700 0.1650 0.1685 123,615 +0.00(+0.90%)
Jul 31, 2020 0.1720 0.1720 0.1535 0.1670 187,100 +0.00(+2.14%)
Jul 30, 2020 0.1700 0.1700 0.1601 0.1635 38,266 -0.01(-3.82%)
Jul 29, 2020 0.1680 0.1775 0.1650 0.1700 142,198 +0.00(+1.19%)
Jul 28, 2020 0.1665 0.1680 0.1650 0.1680 102,699 +0.00(+1.08%)
Jul 27, 2020 0.1610 0.1700 0.1610 0.1662 38,595 +0.00(+0.42%)
Jul 24, 2020 0.1800 0.1900 0.1642 0.1655 121,700 -0.01(-8.06%)
Jul 23, 2020 0.1660 0.1800 0.1660 0.1800 55,094 +0.01(+5.88%)
Jul 22, 2020 0.1700 0.1769 0.1650 0.1700 48,403 +0.00(+0.00%)
Jul 21, 2020 0.1700 0.1750 0.1700 0.1700 33,404 -0.01(-6.34%)
Jul 20, 2020 0.1995 0.1995 0.1700 0.1815 67,080 -0.02(-9.25%)
Jul 17, 2020 0.1830 0.2050 0.1700 0.2000 81,000 +0.00(+1.52%)
Jul 16, 2020 0.1700 0.1970 0.1700 0.1970 153,374 +0.03(+15.88%)
Jul 15, 2020 0.1700 0.1899 0.1650 0.1700 83,204 +0.00(+2.97%)
Jul 14, 2020 0.1799 0.1799 0.1651 0.1651 12,779 -0.00(-1.73%)
Jul 13, 2020 0.1900 0.2095 0.1660 0.1680 125,980 -0.03(-13.85%)
Jul 10, 2020 0.1900 0.2510 0.1800 0.1950 143,500 -0.01(-2.50%)
Jul 09, 2020 0.1485 0.2150 0.1435 0.2000 1,131,300 +0.06(+42.86%)
Jul 08, 2020 0.1271 0.1470 0.1271 0.1400 240,240 +0.01(+7.69%)
Jul 07, 2020 0.1276 0.1300 0.1271 0.1300 21,948 +0.00(+1.88%)
Jul 06, 2020 0.1339 0.1339 0.1250 0.1276 21,925 +0.00(+0.16%)
Jul 02, 2020 0.1180 0.1300 0.1180 0.1274 13,200 +0.00(+3.16%)
Jul 01, 2020 0.1235 0.1235 0.1235 0.1235 500 +0.00(+2.83%)
Jun 30, 2020 0.1300 0.1339 0.1198 0.1201 197,792 -0.01(-4.68%)
Jun 29, 2020 0.1300 0.1300 0.1260 0.1260 145,947 -0.00(-3.08%)
Jun 26, 2020 0.1176 0.1300 0.1176 0.1300 81,100 +0.01(+7.17%)
Jun 25, 2020 0.1220 0.1253 0.1150 0.1213 8,865 -0.00(-0.57%)
Jun 24, 2020 0.1198 0.1220 0.1174 0.1220 31,527 +0.01(+9.91%)
Jun 23, 2020 0.1299 0.1299 0.1110 0.1110 54,664 -0.01(-11.20%)
Jun 22, 2020 0.1300 0.1300 0.1100 0.1250 108,272 +0.00(+1.87%)
Jun 19, 2020 0.1199 0.1337 0.1061 0.1227 145,300 +0.00(+2.34%)
Jun 18, 2020 0.1160 0.1199 0.1160 0.1199 2,502 +0.00(+3.36%)
Jun 17, 2020 0.1200 0.1200 0.1160 0.1160 25,773 -0.00(-3.33%)
Jun 16, 2020 0.1200 0.1270 0.1180 0.1200 27,800 +0.00(+0.00%)
Jun 15, 2020 0.1200 0.1340 0.1200 0.1200 60,906 -0.01(-5.88%)
Jun 12, 2020 0.1320 0.1339 0.1275 0.1275 2,800 -0.00(-1.92%)
Jun 11, 2020 0.1250 0.1330 0.1205 0.1300 68,745 -0.00(-1.89%)
Jun 10, 2020 0.1260 0.1329 0.1200 0.1325 487,918 +0.01(+8.25%)
Jun 09, 2020 0.1101 0.1249 0.1101 0.1224 23,462 +0.01(+6.34%)
Jun 08, 2020 0.1150 0.1200 0.1150 0.1151 10,309 +0.00(+0.00%)
Jun 05, 2020 0.1115 0.1200 0.1115 0.1151 132,600 +0.01(+4.64%)
Jun 04, 2020 0.1080 0.1150 0.1080 0.1100 36,909 +0.00(+2.61%)
Jun 03, 2020 0.1250 0.1250 0.1060 0.1072 14,924 -0.00(-2.99%)
Jun 02, 2020 0.1250 0.1250 0.1105 0.1105 64,153 -0.01(-4.41%)
Jun 01, 2020 0.1190 0.1200 0.1105 0.1156 118,274 -0.00(-3.67%)
May 29, 2020 0.1245 0.1245 0.1128 0.1200 21,200 +0.00(+4.35%)
May 28, 2020 0.1150 0.1200 0.1105 0.1150 138,178 +0.00(+4.07%)
May 27, 2020 0.1100 0.1115 0.1081 0.1105 31,585 +0.00(+0.45%)
May 26, 2020 0.1149 0.1149 0.1020 0.1100 61,375 -0.00(-0.63%)
May 22, 2020 0.1156 0.1156 0.1090 0.1107 25,500 -0.00(-0.27%)
May 21, 2020 0.1250 0.1250 0.1088 0.1110 91,800 -0.01(-11.20%)
May 20, 2020 0.1247 0.1274 0.1120 0.1250 154,658 +0.01(+5.57%)
May 19, 2020 0.1249 0.1249 0.1100 0.1184 63,733 -0.00(-0.08%)
May 18, 2020 0.1200 0.1200 0.1100 0.1185 25,050 -0.00(-2.07%)
May 15, 2020 0.1040 0.1248 0.0901 0.1210 280,900 +0.02(+21.00%)
May 14, 2020 0.1166 0.1200 0.0850 0.1000 225,584 -0.02(-16.04%)
May 13, 2020 0.1300 0.1300 0.1191 0.1191 200,129 -0.01(-8.38%)
May 12, 2020 0.1301 0.1399 0.1280 0.1300 75,945 -0.00(-0.08%)
May 11, 2020 0.1250 0.1479 0.1250 0.1301 193,955 +0.01(+8.42%)
May 08, 2020 0.1225 0.1225 0.1050 0.1200 17,200 +0.00(+4.35%)
May 07, 2020 0.1050 0.1150 0.1050 0.1150 60,914 +0.01(+4.55%)
May 06, 2020 0.1160 0.1249 0.1055 0.1100 35,477 -0.00(-2.65%)
May 05, 2020 0.1005 0.1250 0.1005 0.1130 381,761 +0.01(+13.45%)
May 04, 2020 0.1000 0.1010 0.0975 0.0996 583,455 +0.00(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.