Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.850 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0375 0.0390 0.0375 0.0390 115,737 +0.00(+4.45%)
Apr 27, 2017 0.0454 0.0487 0.0280 0.0373 535,600 -0.01(-25.32%)
Apr 26, 2017 0.0500 0.0540 0.0450 0.0500 186,488 -0.00(-7.41%)
Apr 25, 2017 0.0550 0.0550 0.0500 0.0540 105,801 +0.00(+2.86%)
Apr 24, 2017 0.0490 0.0550 0.0490 0.0525 48,182 +0.00(+5.00%)
Apr 21, 2017 0.0475 0.0550 0.0475 0.0500 57,500 +0.01(+11.11%)
Apr 20, 2017 0.0450 0.0500 0.0445 0.0450 65,750 +0.00(+0.00%)
Apr 19, 2017 0.0400 0.0450 0.0400 0.0450 30,500 +0.00(+12.50%)
Apr 18, 2017 0.0400 0.0500 0.0400 0.0400 34,651 +0.00(+5.26%)
Apr 17, 2017 0.0500 0.0500 0.0380 0.0380 27,710 +0.00(+5.56%)
Apr 13, 2017 0.0350 0.0400 0.0345 0.0360 203,456 +0.00(+2.86%)
Apr 12, 2017 0.0350 0.0350 0.0330 0.0350 17,240 +0.00(+0.00%)
Apr 11, 2017 0.0320 0.0350 0.0320 0.0350 20,900 +0.01(+16.67%)
Apr 10, 2017 0.0300 0.0350 0.0300 0.0300 60,175 +0.00(+0.00%)
Apr 07, 2017 0.0297 0.0300 0.0297 0.0300 99,977 +0.00(+0.00%)
Apr 06, 2017 0.0300 0.0300 0.0262 0.0300 128,499 +0.00(+0.33%)
Apr 05, 2017 0.0295 0.0299 0.0280 0.0299 49,287 +0.01(+24.58%)
Apr 04, 2017 0.0240 0.0280 0.0240 0.0240 393,211 -0.00(-7.34%)
Apr 03, 2017 0.0223 0.0259 0.0223 0.0259 73,317 +0.00(+16.14%)
Mar 31, 2017 0.0260 0.0260 0.0223 0.0223 102,261 -0.00(-14.23%)
Mar 30, 2017 0.0261 0.0261 0.0200 0.0260 41,912 -0.00(-1.14%)
Mar 29, 2017 0.0263 0.0263 0.0263 0.0263 1,000 +0.01(+31.50%)
Mar 28, 2017 0.0263 0.0263 0.0200 0.0200 47,135 +0.00(+17.65%)
Mar 27, 2017 0.0182 0.0183 0.0170 0.0170 92,728 -0.00(-6.59%)
Mar 23, 2017 0.0182 0.0182 0.0182 0 -0.00(-16.97%)
Mar 22, 2017 0.0182 0.0219 0.0182 0.0219 3,619 +0.00(+20.44%)
Mar 21, 2017 0.0186 0.0186 0.0182 0.0182 12,000 -0.00(-9.00%)
Mar 20, 2017 0.0200 0.0200 0.0196 0.0200 40,612 +0.00(+0.00%)
Mar 17, 2017 0.0200 0.0200 0.0182 0.0200 17,400 +0.00(+0.09%)
Mar 16, 2017 0.0200 0.0200 0.0200 0.0200 3,069 -0.00(-0.09%)
Mar 15, 2017 0.0200 0.0200 0.0197 0.0200 20,290 +0.00(+7.45%)
Mar 14, 2017 0.0186 0.0186 0.0186 0.0186 1,020 +0.00(+2.27%)
Mar 13, 2017 0.0182 0.0182 0.0182 0.0182 5,000 -0.00(-9.00%)
Mar 10, 2017 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 09, 2017 0.0182 0.0200 0.0182 0.0200 22,750 +0.00(+7.45%)
Mar 08, 2017 0.0186 0.0186 0.0186 0.0186 500 +0.00(+2.27%)
Mar 07, 2017 0.0182 0.0182 0.0182 0.0182 2,600 +0.00(+0.00%)
Mar 06, 2017 0.0182 0.0191 0.0182 0.0182 5,960 -0.00(-9.00%)
Mar 03, 2017 0.0220 0.0299 0.0193 0.0200 74,533 -0.00(-9.09%)
Mar 02, 2017 0.0279 0.0279 0.0220 0.0220 20,310 -0.00(-0.45%)
Mar 01, 2017 0.0221 0.0221 0.0221 0.0221 54,000 -0.01(-21.07%)
Feb 28, 2017 0.0280 0.0280 0.0280 0.0280 5,000 +0.00(+15.23%)
Feb 27, 2017 0.0260 0.0280 0.0206 0.0243 130,600 -0.00(-6.81%)
Feb 24, 2017 0.0255 0.0261 0.0231 0.0261 22,100 +0.01(+26.28%)
Feb 23, 2017 0.0206 0.0206 0.0206 0.0206 2,500 -0.00(-10.22%)
Feb 22, 2017 0.0250 0.0250 0.0230 0.0230 27,300 -0.00(-8.00%)
Feb 21, 2017 0.0250 0.0250 0.0250 0.0250 23,760 -0.00(-5.66%)
Feb 17, 2017 0.0265 0.0265 0.0265 0 +0.00(+0.00%)
Feb 16, 2017 0.0280 0.0280 0.0250 0.0265 18,499 -0.00(-5.36%)
Feb 15, 2017 0.0250 0.0280 0.0250 0.0280 31,347 +0.00(+12.00%)
Feb 14, 2017 0.0280 0.0280 0.0250 0.0250 22,977 -0.00(-10.71%)
Feb 13, 2017 0.0299 0.0299 0.0280 0.0280 43,900 -0.00(-4.97%)
Feb 10, 2017 0.0280 0.0299 0.0280 0.0295 1,190 -0.00(-1.46%)
Feb 09, 2017 0.0299 0.0299 0.0299 0.0299 10,077 +0.00(+3.28%)
Feb 08, 2017 0.0280 0.0299 0.0280 0.0290 26,149 +0.00(+0.00%)
Feb 07, 2017 0.0276 0.0290 0.0260 0.0290 47,223 +0.00(+13.09%)
Feb 06, 2017 0.0297 0.0297 0.0256 0.0256 29,999 -0.00(-8.90%)
Feb 03, 2017 0.0256 0.0281 0.0256 0.0281 23,986 +0.00(+1.01%)
Feb 02, 2017 0.0256 0.0278 0.0256 0.0278 19,000 -0.00(-3.74%)
Feb 01, 2017 0.0281 0.0289 0.0281 0.0289 7,000 -0.00(-1.73%)
Jan 31, 2017 0.0298 0.0298 0.0281 0.0294 40,700 +0.00(+1.76%)
Jan 30, 2017 0.0299 0.0299 0.0260 0.0289 202,057 -0.00(-3.67%)
Jan 27, 2017 0.0301 0.0330 0.0295 0.0300 89,554 -0.01(-20.84%)
Jan 26, 2017 0.0371 0.0379 0.0371 0.0379 11,000 +0.00(+4.50%)
Jan 25, 2017 0.0380 0.0380 0.0308 0.0363 44,601 -0.00(-3.34%)
Jan 24, 2017 0.0355 0.0380 0.0355 0.0375 82,001 +0.00(+7.20%)
Jan 23, 2017 0.0350 0.0380 0.0302 0.0350 98,045 -0.00(-7.89%)
Jan 20, 2017 0.0350 0.0380 0.0300 0.0380 54,383 +0.00(+8.57%)
Jan 19, 2017 0.0380 0.0380 0.0301 0.0350 49,800 +0.00(+6.06%)
Jan 18, 2017 0.0336 0.0380 0.0330 0.0330 30,357 +0.00(+0.00%)
Jan 17, 2017 0.0370 0.0380 0.0330 0.0330 27,800 -0.00(-12.70%)
Jan 13, 2017 0.0378 0.0378 0.0378 0 +0.01(+26.00%)
Jan 12, 2017 0.0239 0.0300 0.0239 0.0300 17,010 +0.01(+26.05%)
Jan 11, 2017 0.0238 0.0270 0.0238 0.0238 23,700 +0.00(+0.13%)
Jan 10, 2017 0.0240 0.0240 0.0232 0.0238 23,000 -0.00(-3.73%)
Jan 09, 2017 0.0231 0.0247 0.0231 0.0247 123,417 -0.00(-8.22%)
Jan 06, 2017 0.0272 0.0300 0.0269 0.0269 136,405 -0.00(-0.74%)
Jan 05, 2017 0.0273 0.0273 0.0230 0.0271 154,786 +0.00(+7.97%)
Jan 04, 2017 0.0133 0.0261 0.0133 0.0251 22,496 +0.00(+0.80%)
Jan 03, 2017 0.0249 0.0249 0.0190 0.0249 100,924 +0.00(+0.00%)
Dec 30, 2016 0.0249 0.0249 0.0249 0 +0.00(+24.50%)
Dec 29, 2016 0.0106 0.0300 0.0106 0.0200 621,059 +0.01(+94.17%)
Dec 28, 2016 0.0103 0.0103 0.0103 0.0103 800 +0.00(+0.98%)
Dec 27, 2016 0.0150 0.0150 0.0102 0.0102 28,398 -0.00(-31.95%)
Dec 23, 2016 0.0150 0.0150 0.0150 0 +0.00(+7.07%)
Dec 22, 2016 0.0110 0.0140 0.0110 0.0140 46,815 +0.00(+0.00%)
Dec 21, 2016 0.0139 0.0140 0.0136 0.0140 220,174 -0.00(-6.04%)
Dec 20, 2016 0.0149 0.0149 0.0149 0.0149 20,000 +0.00(+0.00%)
Dec 19, 2016 0.0140 0.0150 0.0140 0.0149 252,587 +0.00(+14.62%)
Dec 16, 2016 0.0104 0.0140 0.0103 0.0130 403,087 +0.00(+26.21%)
Dec 15, 2016 0.0104 0.0150 0.0103 0.0103 11,400 -0.00(-31.33%)
Dec 14, 2016 0.0105 0.0150 0.0105 0.0150 41,547 +0.00(+1.35%)
Dec 13, 2016 0.0148 0.0148 0.0130 0.0148 79,000 +0.00(+19.35%)
Dec 12, 2016 0.0124 0.0124 0.0124 0.0124 1,200 +0.00(+21.57%)
Dec 09, 2016 0.0101 0.0145 0.0101 0.0102 84,900 +0.00(+2.00%)
Dec 08, 2016 0.0101 0.0124 0.0100 0.0100 27,400 +0.00(+1.01%)
Dec 07, 2016 0.0100 0.0130 0.0099 0.0099 154,000 +0.00(+2.06%)
Dec 06, 2016 0.0097 0.0097 0.0097 0.0097 5,000 +0.00(+1.04%)
Dec 05, 2016 0.0104 0.0104 0.0096 0.0096 103,800 -0.00(-25.00%)
Dec 01, 2016 0.0128 0.0128 0.0128 0 +0.00(+0.79%)
Nov 30, 2016 0.0104 0.0127 0.0102 0.0127 18,977 +0.00(+10.92%)
Nov 29, 2016 0.0128 0.0128 0.0115 0.0115 9,500 +0.00(+13.37%)
Nov 28, 2016 0.0137 0.0157 0.0101 0.0101 152,800 -0.00(-23.95%)
Nov 23, 2016 0.0133 0.0133 0.0133 0 +0.00(+39.79%)
Nov 22, 2016 0.0095 0.0099 0.0095 0.0095 57,702 +0.00(+2.93%)
Nov 21, 2016 0.0100 0.0100 0.0092 0.0092 20,000 -0.00(-2.84%)
Nov 18, 2016 0.0095 0.0095 0.0095 0.0095 500 -0.00(-5.00%)
Nov 17, 2016 0.0090 0.0110 0.0090 0.0100 69,482 +0.00(+11.11%)
Nov 16, 2016 0.0110 0.0110 0.0090 0.0090 13,700 -0.00(-18.18%)
Nov 15, 2016 0.0135 0.0138 0.0085 0.0110 177,356 -0.00(-8.33%)
Nov 14, 2016 0.0135 0.0135 0.0120 0.0120 200 +0.00(+7.14%)
Nov 11, 2016 0.0113 0.0116 0.0112 0.0112 55,300 +0.00(+1.82%)
Nov 10, 2016 0.0112 0.0160 0.0110 0.0110 239,600 -0.00(-21.43%)
Nov 09, 2016 0.0149 0.0150 0.0140 0.0140 20,514 +0.00(+27.27%)
Nov 08, 2016 0.0146 0.0160 0.0110 0.0110 263,900 -0.00(-21.43%)
Nov 07, 2016 0.0161 0.0161 0.0140 0.0140 91,100 -0.00(-13.58%)
Nov 04, 2016 0.0162 0.0162 0.0162 0.0162 6,500 +0.00(+8.00%)
Nov 03, 2016 0.0149 0.0150 0.0147 0.0150 91,300 +0.00(+0.67%)
Nov 02, 2016 0.0137 0.0149 0.0137 0.0149 32,600 +0.00(+9.16%)
Nov 01, 2016 0.0137 0.0137 0.0137 0.0137 20,000 +0.00(+5.00%)
Oct 31, 2016 0.0160 0.0160 0.0130 0.0130 224,100 +0.00(+4.00%)
Oct 28, 2016 0.0125 0.0125 0.0125 0.0125 11,900 -0.00(-3.10%)
Oct 26, 2016 0.0129 0.0129 0.0129 0 -0.00(-2.88%)
Oct 25, 2016 0.0133 0.0133 0.0133 0.0133 6,000 +0.00(+4.59%)
Oct 21, 2016 0.0127 0.0127 0.0127 0 -0.00(-9.29%)
Oct 20, 2016 0.0139 0.0158 0.0139 0.0140 17,450 +0.00(+10.24%)
Oct 19, 2016 0.0127 0.0127 0.0127 0.0127 1,500 +0.00(+0.00%)
Oct 18, 2016 0.0127 0.0127 0.0127 0.0127 15,000 +0.00(+0.00%)
Oct 17, 2016 0.0127 0.0127 0.0127 0.0127 40,000 -0.00(-10.56%)
Oct 14, 2016 0.0142 0.0142 0.0142 0.0142 1,000 +0.00(+20.34%)
Oct 13, 2016 0.0118 0.0118 0.0118 0.0118 8,500 +0.00(+0.00%)
Oct 12, 2016 0.0118 0.0118 0.0118 0.0118 1,307 -0.00(-25.79%)
Oct 11, 2016 0.0160 0.0160 0.0113 0.0159 100,000 -0.00(-1.24%)
Oct 10, 2016 0.0161 0.0161 0.0161 0.0161 500 +0.00(+0.00%)
Oct 07, 2016 0.0120 0.0161 0.0120 0.0161 5,200 +0.01(+61.00%)
Oct 05, 2016 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Oct 04, 2016 0.0120 0.0120 0.0120 0.0120 200 -0.00(-6.25%)
Oct 03, 2016 0.0128 0.0128 0.0128 0.0128 0 +0.00(+0.00%)
Sep 30, 2016 0.0120 0.0129 0.0120 0.0128 53,000 +0.00(+10.34%)
Sep 29, 2016 0.0128 0.0129 0.0116 0.0116 18,900 +0.00(+0.00%)
Sep 28, 2016 0.0129 0.0129 0.0116 0.0116 18,050 -0.00(-2.52%)
Sep 27, 2016 0.0128 0.0129 0.0116 0.0119 15,040 -0.00(-7.75%)
Sep 26, 2016 0.0129 0.0129 0.0129 0.0129 15,000 +0.00(+0.00%)
Sep 23, 2016 0.0116 0.0129 0.0116 0.0129 29,540 +0.00(+10.26%)
Sep 21, 2016 0.0117 0.0117 0.0117 0 -0.00(-9.30%)
Sep 20, 2016 0.0126 0.0129 0.0126 0.0129 12,400 +0.00(+0.00%)
Sep 19, 2016 0.0116 0.0129 0.0116 0.0129 5,300 +0.00(+0.00%)
Sep 16, 2016 0.0129 0.0129 0.0129 0.0129 10,009 +0.00(+0.00%)
Sep 15, 2016 0.0120 0.0129 0.0120 0.0129 48,780 +0.00(+18.57%)
Sep 13, 2016 0.0109 0.0109 0.0109 40 +0.00(+5.63%)
Sep 09, 2016 0.0103 0.0103 0.0103 0 -0.00(-7.21%)
Sep 08, 2016 0.0111 0.0111 0.0111 0.0111 5,000 -0.00(-7.50%)
Sep 07, 2016 0.0120 0.0120 0.0120 0.0120 16,200 +0.00(+0.00%)
Sep 06, 2016 0.0136 0.0140 0.0114 0.0120 30,000 +0.00(+8.11%)
Sep 02, 2016 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Aug 30, 2016 0.0111 0.0111 0.0111 0 +0.00(+0.00%)
Aug 29, 2016 0.0120 0.0140 0.0111 0.0111 33,750 -0.00(-7.50%)
Aug 26, 2016 0.0120 0.0120 0.0120 0.0120 30,500 +0.00(+15.38%)
Aug 25, 2016 0.0116 0.0116 0.0104 0.0104 11,100 -0.00(-13.33%)
Aug 24, 2016 0.0121 0.0121 0.0120 0.0120 3,100 +0.00(+0.00%)
Aug 23, 2016 0.0140 0.0140 0.0120 0.0120 18,000 -0.00(-14.29%)
Aug 22, 2016 0.0140 0.0140 0.0138 0.0140 25,500 +0.00(+16.67%)
Aug 19, 2016 0.0120 0.0120 0.0120 0.0120 5,000 +0.00(+16.50%)
Aug 18, 2016 0.0095 0.0103 0.0090 0.0103 4,405 -0.00(-20.77%)
Aug 17, 2016 0.0130 0.0130 0.0130 0.0130 15,300 -0.00(-7.14%)
Aug 15, 2016 0.0140 0.0140 0.0140 0 +0.00(+22.81%)
Aug 12, 2016 0.0170 0.0170 0.0100 0.0114 29,500 +0.00(+50.00%)
Aug 11, 2016 0.0165 0.0165 0.0076 0.0076 237,000 -0.00(-36.67%)
Aug 10, 2016 0.0132 0.0132 0.0120 0.0120 122,355 +0.00(+0.00%)
Aug 08, 2016 0.0120 0.0120 0.0120 0 -0.00(-7.69%)
Aug 04, 2016 0.0130 0.0130 0.0130 0 +0.00(+8.33%)
Aug 03, 2016 0.0119 0.0120 0.0119 0.0120 15,200 +0.00(+5.26%)
Aug 02, 2016 0.0120 0.0120 0.0114 0.0114 18,930 -0.00(-5.00%)
Aug 01, 2016 0.0120 0.0120 0.0120 0.0120 91,170 -0.00(-11.76%)
Jul 29, 2016 0.0123 0.0136 0.0118 0.0136 42,140 -0.00(-2.86%)
Jul 28, 2016 0.0150 0.0175 0.0112 0.0140 373,025 -0.00(-17.65%)
Jul 27, 2016 0.0170 0.0170 0.0130 0.0170 78,656 -0.00(-2.86%)
Jul 26, 2016 0.0146 0.0175 0.0146 0.0175 18,090 +0.00(+0.00%)
Jul 25, 2016 0.0126 0.0178 0.0112 0.0175 94,180 +0.00(+27.55%)
Jul 22, 2016 0.0137 0.0140 0.0137 0.0137 22,000 -0.00(-2.00%)
Jul 21, 2016 0.0140 0.0140 0.0140 0.0140 17,857 +0.00(+0.00%)
Jul 20, 2016 0.0073 0.0150 0.0073 0.0140 383,264 +0.01(+72.84%)
Jul 19, 2016 0.0105 0.0105 0.0081 0.0081 8,711 -0.00(-22.86%)
Jul 18, 2016 0.0105 0.0105 0.0105 0.0105 1,000 +0.00(+13.51%)
Jul 13, 2016 0.0092 0.0092 0.0092 0 +0.00(+3.93%)
Jul 12, 2016 0.0090 0.0090 0.0075 0.0089 886,460 -0.00(-11.00%)
Jul 11, 2016 0.0100 0.0100 0.0099 0.0100 80,000 -0.00(-2.91%)
Jul 08, 2016 0.0103 0.0103 0.0103 0.0103 2,000 +0.00(+3.00%)
Jul 07, 2016 0.0097 0.0106 0.0090 0.0100 106,500 -0.00(-9.09%)
Jul 05, 2016 0.0100 0.0110 0.0100 0.0110 87,370 +0.00(+12.24%)
Jul 01, 2016 0.0098 0.0098 0.0098 0 -0.00(-24.62%)
Jun 30, 2016 0.0120 0.0130 0.0120 0.0130 9,500 +0.00(+17.12%)
Jun 29, 2016 0.0142 0.0143 0.0111 0.0111 21,050 +0.00(+0.91%)
Jun 27, 2016 0.0110 0.0110 0.0110 0 -0.00(-4.35%)
Jun 24, 2016 0.0115 0.0115 0.0115 0.0115 10,200 -0.00(-11.54%)
Jun 23, 2016 0.0131 0.0147 0.0119 0.0130 260,900 +0.00(+8.33%)
Jun 22, 2016 0.0120 0.0125 0.0120 0.0120 9,000 +0.00(+0.00%)
Jun 21, 2016 0.0132 0.0132 0.0120 0.0120 556,800 -0.00(-9.09%)
Jun 20, 2016 0.0146 0.0146 0.0132 0.0132 31,880 +0.00(+0.00%)
Jun 16, 2016 0.0132 0.0132 0.0132 0 -0.01(-31.25%)
Jun 15, 2016 0.0192 0.0192 0.0192 0.0192 7,690 +0.01(+47.69%)
Jun 14, 2016 0.0136 0.0136 0.0130 0.0130 1,000 +0.00(+0.00%)
Jun 13, 2016 0.0130 0.0144 0.0130 0.0130 21,800 -0.01(-32.29%)
Jun 09, 2016 0.0192 0.0192 0.0192 0 +0.00(+0.00%)
Jun 08, 2016 0.0192 0.0192 0.0192 0.0192 25,000 +0.01(+47.69%)
Jun 06, 2016 0.0130 0.0130 0.0130 0 -0.00(-19.25%)
Jun 02, 2016 0.0161 0.0161 0.0161 0 +0.00(+28.80%)
Jun 01, 2016 0.0120 0.0187 0.0120 0.0125 87,040 +0.00(+4.17%)
May 31, 2016 0.0193 0.0193 0.0120 0.0120 15,300 +0.00(+0.00%)
May 27, 2016 0.0120 0.0120 0.0120 0 -0.01(-39.39%)
May 26, 2016 0.0120 0.0198 0.0120 0.0198 109,842 +0.01(+80.00%)
May 25, 2016 0.0104 0.0110 0.0104 0.0110 8,800 +0.00(+5.77%)
May 24, 2016 0.0104 0.0104 0.0104 0.0104 8,000 +0.00(+0.97%)
May 20, 2016 0.0103 0.0103 0.0103 0 -0.00(-26.43%)
May 18, 2016 0.0140 0.0140 0.0140 30 -0.00(-7.89%)
May 17, 2016 0.0190 0.0190 0.0151 0.0152 32,341 -0.00(-10.59%)
May 16, 2016 0.0196 0.0196 0.0151 0.0170 70,700 -0.00(-14.14%)
May 13, 2016 0.0198 0.0198 0.0198 0.0198 6,500 +0.00(+1.02%)
May 12, 2016 0.0220 0.0280 0.0161 0.0196 198,000 +0.00(+7.10%)
May 11, 2016 0.0183 0.0201 0.0182 0.0183 29,927 -0.00(-8.96%)
May 09, 2016 0.0201 0.0201 0.0201 0 -0.00(-12.23%)
May 06, 2016 0.0182 0.0229 0.0182 0.0229 199,607 +0.00(+25.82%)
May 05, 2016 0.0164 0.0199 0.0164 0.0182 38,040 -0.00(-9.00%)
May 04, 2016 0.0200 0.0218 0.0191 0.0200 146,763 +0.00(+25.39%)
May 03, 2016 0.0152 0.0159 0.0152 0.0159 16,000 -0.00(-6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.