Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.850 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.0166 0.0166 0.0166 0.0166 0 +0.00(+3.75%)
Apr 28, 2014 0.0160 0.0160 0.0160 0.0160 3,000 +0.00(+0.00%)
Apr 24, 2014 0.0160 0.0160 0.0160 0 -0.00(-8.05%)
Apr 23, 2014 0.0180 0.0180 0.0174 0.0174 71,000 -0.00(-3.33%)
Apr 22, 2014 0.0180 0.0180 0.0180 0.0180 10,200 +0.00(+0.00%)
Apr 21, 2014 0.0198 0.0200 0.0180 0.0180 17,000 -0.00(-10.00%)
Apr 17, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 14, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 11, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 09, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 04, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 31, 2014 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Mar 28, 2014 0.0200 0.0300 0.0200 0.0300 0 +0.00(+0.00%)
Mar 27, 2014 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Mar 26, 2014 0.0300 0.0300 0.0300 0.0300 10,000 +0.01(+50.00%)
Mar 25, 2014 0.0700 0.0700 0.0200 0.0200 6,000 +0.00(+0.00%)
Mar 24, 2014 0.0200 0.0200 0.0200 0.0200 8,000 -0.05(-71.43%)
Mar 21, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.05(+250.00%)
Mar 20, 2014 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Mar 19, 2014 0.0200 0.0200 0.0200 0.0200 200 +0.00(+0.00%)
Mar 13, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 07, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 03, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 27, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 25, 2014 0.0200 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Feb 21, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 20, 2014 0.0920 0.0920 0.0150 0.0300 65,000 -0.11(-78.57%)
Feb 19, 2014 0.0290 0.1500 0.0290 0.1400 35,000 +0.11(+366.67%)
Feb 18, 2014 0.0300 0.0300 0.0300 0.0300 3,000 +0.01(+50.00%)
Feb 12, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 10, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 05, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 03, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 30, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 29, 2014 0.0225 0.0225 0.0200 0.0200 5,500 -0.01(-20.00%)
Jan 28, 2014 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+78.57%)
Jan 23, 2014 0.0140 0.0140 0.0140 0 -0.01(-30.00%)
Jan 21, 2014 0.0200 0.0200 0.0200 0 +0.01(+42.86%)
Jan 17, 2014 0.0140 0.0140 0.0140 0 -0.02(-53.33%)
Jan 10, 2014 0.0300 0.0300 0.0300 0 +0.02(+150.00%)
Jan 08, 2014 0.0120 0.0120 0.0120 0 -0.01(-40.00%)
Jan 07, 2014 0.0200 0.0200 0.0200 0.0200 8,000 +0.01(+33.33%)
Jan 06, 2014 0.0150 0.0150 0.0150 0.0150 2,500 -0.01(-25.00%)
Jan 02, 2014 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 31, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 30, 2013 0.0150 0.0150 0.0150 0.0150 2,200 +0.00(+7.14%)
Dec 26, 2013 0.0140 0.0140 0.0140 0 -0.01(-30.00%)
Dec 23, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 20, 2013 0.0200 0.0200 0.0196 0.0200 31,000 +0.00(+0.00%)
Dec 16, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 12, 2013 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 09, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+19.05%)
Dec 06, 2013 0.0210 0.0210 0.0210 0.0210 10,000 +0.00(+0.00%)
Dec 05, 2013 0.0210 0.0210 0.0210 0.0210 35,000 +0.00(+0.00%)
Dec 02, 2013 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Nov 29, 2013 0.0210 0.0210 0.0210 0.0210 3,000 -0.01(-30.00%)
Nov 22, 2013 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Nov 19, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 13, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 11, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 04, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 30, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 28, 2013 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Oct 22, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 18, 2013 0.0300 0.0300 0.0300 0 +0.01(+57.89%)
Oct 17, 2013 0.0180 0.0190 0.0170 0.0190 415,000 -0.00(-5.00%)
Oct 16, 2013 0.0250 0.0250 0.0200 0.0200 117,434 -0.01(-20.00%)
Oct 11, 2013 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 10, 2013 0.0325 0.0325 0.0200 0.0200 68,477 -0.00(-9.09%)
Oct 04, 2013 0.0220 0.0220 0.0220 0 -0.00(-12.00%)
Oct 03, 2013 0.0250 0.0250 0.0250 0.0250 5,700 +0.00(+0.00%)
Sep 26, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 23, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 16, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 10, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 03, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 26, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 21, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 19, 2013 0.0250 0.0250 0.0250 0 -0.01(-35.90%)
Aug 15, 2013 0.0390 0.0390 0.0390 0 +0.01(+56.00%)
Aug 12, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 02, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 30, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 24, 2013 0.0250 0.0250 0.0250 0.0250 0 -0.01(-35.90%)
Jul 23, 2013 0.0390 0.0390 0.0390 0.0390 20,000 +0.01(+56.00%)
Jul 22, 2013 0.0250 0.0250 0.0250 0.0250 400 +0.00(+0.00%)
Jul 18, 2013 0.0250 0.0250 0.0250 0 -0.00(-7.41%)
Jul 17, 2013 0.0270 0.0270 0.0270 0.0270 2,000 +0.00(+0.00%)
Jul 16, 2013 0.0270 0.0270 0.0270 0.0270 200 -0.01(-30.77%)
Jul 15, 2013 0.0294 0.0390 0.0294 0.0390 1,506 +0.00(+11.43%)
Jul 11, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 10, 2013 0.0350 0.0350 0.0350 0.0350 10,600 +0.00(+0.00%)
Jul 09, 2013 0.0350 0.0350 0.0350 0.0350 1,100 +0.00(+0.00%)
Jul 08, 2013 0.0350 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Jul 05, 2013 0.0350 0.0350 0.0350 0.0350 1,200 +0.00(+0.00%)
Jul 03, 2013 0.0350 0.0350 0.0350 0.0350 400 +0.00(+0.00%)
Jul 02, 2013 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-10.26%)
Jun 20, 2013 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Jun 18, 2013 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Jun 17, 2013 0.0390 0.0390 0.0390 0.0390 5,000 +0.00(+0.00%)
Jun 13, 2013 0.0390 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Jun 12, 2013 0.0390 0.0390 0.0390 0.0390 10,000 +0.01(+25.40%)
Jun 10, 2013 0.0311 0.0311 0.0311 0.0311 0 -0.00(-11.14%)
Jun 06, 2013 0.0350 0.0350 0.0350 0 +0.00(+14.75%)
Jun 05, 2013 0.0305 0.0305 0.0305 0.0305 30,000 +0.00(+1.67%)
Jun 04, 2013 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
May 31, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+3.45%)
May 30, 2013 0.0290 0.0290 0.0290 0.0290 60,000 +0.00(+16.00%)
May 28, 2013 0.0250 0.0250 0.0250 0 -0.00(-13.79%)
May 24, 2013 0.0290 0.0290 0.0290 0.0290 10,000 +0.00(+16.00%)
May 23, 2013 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
May 22, 2013 0.0290 0.0290 0.0250 0.0250 12,000 +0.00(+0.00%)
May 16, 2013 0.0250 0.0250 0.0250 0 -0.00(-13.79%)
May 13, 2013 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
May 10, 2013 0.0300 0.0300 0.0290 0.0290 40,000 -0.00(-3.33%)
May 08, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.