Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.850 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 25, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 21, 2011 0.0700 0.0700 0.0700 0.0700 38,000 -0.01(-12.50%)
Apr 20, 2011 0.0900 0.0900 0.0800 0.0800 10,000 -0.02(-20.00%)
Apr 19, 2011 0.1000 0.1000 0.0800 0.1000 64,000 +0.01(+11.11%)
Apr 18, 2011 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Apr 15, 2011 0.0900 0.0900 0.0900 0.0900 400 +0.00(+0.00%)
Apr 13, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 12, 2011 0.0900 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Apr 11, 2011 0.1000 0.1000 0.0900 0.0900 26,600 -0.01(-10.00%)
Apr 08, 2011 0.1000 0.1000 0.1000 0.1000 10,400 +0.00(+0.00%)
Apr 07, 2011 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Apr 06, 2011 0.1000 0.1000 0.1000 0.1000 30,000 +0.03(+42.86%)
Apr 04, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 31, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 28, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+2.94%)
Mar 25, 2011 0.0680 0.0680 0.0680 0.0680 3,000 +0.00(+4.62%)
Mar 24, 2011 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Mar 23, 2011 0.0675 0.0700 0.0650 0.0650 45,900 -0.01(-18.75%)
Mar 22, 2011 0.0500 0.0800 0.0500 0.0800 30,000 +0.03(+60.00%)
Mar 21, 2011 0.0500 0.0500 0.0500 0.0500 21,000 -0.01(-16.67%)
Mar 09, 2011 0.0600 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Mar 07, 2011 0.0700 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 04, 2011 0.0798 0.0800 0.0700 0.0800 51,400 +0.00(+0.00%)
Mar 01, 2011 0.0800 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Feb 28, 2011 0.0700 0.0700 0.0700 0.0700 4,110 +0.00(+0.00%)
Feb 24, 2011 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Feb 23, 2011 0.0700 0.0700 0.0600 0.0600 28,000 -0.01(-14.29%)
Feb 16, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 15, 2011 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Feb 11, 2011 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Feb 10, 2011 0.0900 0.1100 0.0900 0.1000 78,100 +0.01(+11.11%)
Feb 09, 2011 0.0900 0.0900 0.0900 0.0900 9,000 +0.01(+12.50%)
Feb 08, 2011 0.0800 0.0800 0.0800 0.0800 400 +0.00(+0.00%)
Feb 04, 2011 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Feb 03, 2011 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
Feb 02, 2011 0.0800 0.0900 0.0800 0.0800 44,650 +0.01(+6.67%)
Feb 01, 2011 0.0750 0.0750 0.0750 0.0750 33,000 -0.01(-6.25%)
Jan 31, 2011 0.0600 0.0800 0.0600 0.0800 55,800 +0.02(+33.33%)
Jan 26, 2011 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Jan 25, 2011 0.0800 0.0800 0.0800 0.0800 18,318 +0.02(+33.33%)
Jan 24, 2011 0.0800 0.0800 0.0600 0.0600 7,000 -0.02(-25.00%)
Jan 21, 2011 0.0650 0.0800 0.0650 0.0800 10,400 +0.02(+33.33%)
Jan 20, 2011 0.0600 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
Jan 19, 2011 0.0600 0.0600 0.0600 0.0600 8,600 +0.00(+0.00%)
Jan 18, 2011 0.0600 0.0600 0.0600 0.0600 8,625 -0.01(-7.69%)
Jan 14, 2011 0.0700 0.0700 0.0500 0.0650 80,445 +0.01(+30.00%)
Jan 13, 2011 0.0500 0.0500 0.0500 0.0500 20,825 +0.01(+25.00%)
Jan 10, 2011 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 06, 2011 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 03, 2011 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 31, 2010 0.0250 0.0400 0.0201 0.0400 61,500 +0.01(+17.65%)
Dec 30, 2010 0.0200 0.0340 0.0200 0.0340 51,200 -0.01(-15.00%)
Dec 29, 2010 0.0300 0.0400 0.0100 0.0400 189,800 +0.01(+33.33%)
Dec 28, 2010 0.0300 0.0400 0.0200 0.0300 15,900 -0.01(-23.08%)
Dec 27, 2010 0.0200 0.0390 0.0200 0.0390 55,164 +0.01(+30.00%)
Dec 23, 2010 0.0300 0.0300 0.0300 0.0300 35,770 +0.00(+0.00%)
Dec 21, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 20, 2010 0.0300 0.0300 0.0130 0.0300 87,920 -0.01(-25.00%)
Dec 17, 2010 0.0400 0.0400 0.0400 0.0400 100,000 -0.01(-20.00%)
Dec 16, 2010 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+25.00%)
Dec 15, 2010 0.0400 0.0400 0.0400 0.0400 12,000 +0.01(+33.33%)
Dec 13, 2010 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Dec 10, 2010 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Dec 08, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 07, 2010 0.0300 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Dec 06, 2010 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-25.00%)
Dec 03, 2010 0.0400 0.0400 0.0400 0.0400 3,300 +0.01(+33.33%)
Dec 01, 2010 0.0300 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Nov 30, 2010 0.0300 0.0500 0.0300 0.0500 600 +0.01(+25.00%)
Nov 26, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 23, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 19, 2010 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 18, 2010 0.0400 0.0400 0.0400 0.0400 15,000 -0.01(-20.00%)
Nov 16, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 15, 2010 0.0500 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Nov 12, 2010 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 09, 2010 0.0500 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Nov 05, 2010 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Nov 04, 2010 0.0600 0.0600 0.0600 0.0600 15,444 +0.02(+50.00%)
Nov 03, 2010 0.0400 0.0400 0.0400 0.0400 700 -0.01(-20.00%)
Nov 01, 2010 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 25, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 22, 2010 0.0600 0.0600 0.0600 0.0600 2,000 +0.01(+20.00%)
Oct 14, 2010 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 13, 2010 0.0400 0.0400 0.0400 0.0400 1,500 -0.01(-20.00%)
Oct 12, 2010 0.0300 0.0500 0.0300 0.0500 12,000 +0.02(+66.67%)
Oct 06, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 05, 2010 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Sep 30, 2010 0.0300 0.0300 0.0300 0 +0.00(+7.14%)
Sep 29, 2010 0.0280 0.0280 0.0280 0.0280 1,000 -0.00(-6.67%)
Sep 27, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 23, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 21, 2010 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 20, 2010 0.0300 0.0300 0.0275 0.0300 87,760 -0.01(-14.29%)
Sep 10, 2010 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 09, 2010 0.0400 0.0400 0.0400 0.0400 27,000 -0.01(-20.00%)
Sep 07, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 03, 2010 0.0500 0.0500 0.0500 0.0500 10,000 -0.02(-28.57%)
Sep 01, 2010 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Aug 31, 2010 0.0500 0.0500 0.0500 0.0500 8,100 +0.01(+25.00%)
Aug 27, 2010 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 20, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 19, 2010 0.0350 0.0500 0.0350 0.0500 6,200 +0.01(+42.86%)
Aug 17, 2010 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Aug 13, 2010 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 12, 2010 0.0450 0.0450 0.0450 0.0450 800 +0.00(+0.00%)
Aug 10, 2010 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 02, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 30, 2010 0.0500 0.0500 0.0500 0.0500 45,000 +0.01(+25.00%)
Jul 29, 2010 0.0400 0.0400 0.0400 0.0400 10,300 +0.00(+0.00%)
Jul 28, 2010 0.0400 0.0400 0.0400 0.0400 400 +0.00(+0.00%)
Jul 27, 2010 0.0400 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Jul 19, 2010 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 16, 2010 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jul 14, 2010 0.0400 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jul 13, 2010 0.0400 0.0500 0.0400 0.0500 2,500 +0.00(+0.00%)
Jul 08, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.