Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hisense Kelon Electrical Holdings CO Ltd (OP: HISEF )

4.700 +0.400 (+9.30%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 01, 2017		0.8120	0.8120	0.8120	0	+0.00(+0.00%)
Jan 10, 2017		0.8120	0.8120	0.8120	0	-0.01(-1.10%)
Dec 12, 2016		0.8210	0.8210	0.8210	0	-0.03(-3.18%)
Dec 06, 2016		0.8480	0.8480	0.8480	0	+0.01(+0.95%)
Dec 01, 2016		0.8400	0.8400	0.8400	0	-0.05(-5.62%)
Nov 29, 2016		0.8900	0.8900	0.8900	0	-0.00(-0.45%)
Nov 18, 2016		0.8940	0.8940	0.8940	0	+0.02(+2.76%)
Nov 17, 2016	0.8700	0.8700	0.8700	0.8700	4,268	+0.04(+4.82%)
Nov 16, 2016	0.8300	0.8300	0.8300	0.8300	1,000	+0.06(+7.79%)
Nov 09, 2016		0.7700	0.7700	0.7700	0	+0.28(+57.14%)
Oct 03, 2016	0.4900	0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Sep 30, 2016	0.4900	0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Sep 29, 2016	0.4900	0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Sep 28, 2016	0.4900	0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Sep 27, 2016	0.4900	0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Jul 12, 2016		0.4900	0.4900	0.4900	0	+0.00(+0.20%)
Jul 11, 2016	0.4890	0.4890	0.4890	0.4890	2,000	+0.10(+27.01%)
Jun 20, 2016		0.3850	0.3850	0.3850	0	-0.07(-14.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hisense Kelon Electrical Holdings CO Ltd (OP: HISEF )

Historical Prices