Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sonasoft Corp
(OP:
SSFT
)
0.0018
UNCHANGED
Last Price
Updated: 3:41 PM EDT, Jun 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.0100
0.0105
0.0098
0.0100
287,302
-0.00(-4.76%)
Apr 27, 2023
0.0120
0.0121
0.0105
0.0105
355,891
-0.00(-14.63%)
Apr 26, 2023
0.0124
0.0124
0.0120
0.0123
103,176
-0.00(-3.15%)
Apr 25, 2023
0.0130
0.0130
0.0123
0.0127
27,602
+0.00(+2.42%)
Apr 24, 2023
0.0135
0.0135
0.0123
0.0124
97,727
-0.00(-4.62%)
Apr 21, 2023
0.0132
0.0134
0.0123
0.0130
23,200
-0.00(-2.26%)
Apr 20, 2023
0.0132
0.0133
0.0132
0.0133
27,600
+0.00(+0.00%)
Apr 19, 2023
0.0150
0.0150
0.0133
0.0133
45,005
-0.00(-11.33%)
Apr 18, 2023
0.0133
0.0170
0.0133
0.0150
185,626
+0.00(+0.00%)
Apr 17, 2023
0.0136
0.0205
0.0136
0.0150
114,223
+0.00(+9.49%)
Apr 14, 2023
0.0135
0.0140
0.0126
0.0137
104,203
-0.00(-2.14%)
Apr 13, 2023
0.0135
0.0143
0.0135
0.0140
100,883
+0.00(+12.00%)
Apr 12, 2023
0.0120
0.0125
0.0120
0.0125
10,810
+0.00(+4.17%)
Apr 11, 2023
0.0159
0.0159
0.0120
0.0120
68,805
-0.00(-7.69%)
Apr 10, 2023
0.0130
0.0130
0.0120
0.0130
223,456
+0.00(+9.24%)
Apr 06, 2023
0.0112
0.0125
0.0096
0.0119
279,500
+0.00(+8.18%)
Apr 05, 2023
0.0155
0.0155
0.0091
0.0110
1,866,767
-0.00(-23.61%)
Apr 04, 2023
0.0150
0.0160
0.0140
0.0144
61,604
+0.00(+2.86%)
Apr 03, 2023
0.0139
0.0145
0.0139
0.0140
75,568
-0.00(-3.45%)
Mar 31, 2023
0.0137
0.0148
0.0137
0.0145
12,120
+0.00(+2.11%)
Mar 30, 2023
0.0145
0.0145
0.0142
0.0142
3,700
-0.00(-5.96%)
Mar 29, 2023
0.0139
0.0162
0.0139
0.0151
24,826
-0.00(-3.21%)
Mar 28, 2023
0.0144
0.0164
0.0139
0.0156
25,459
+0.00(+2.63%)
Mar 27, 2023
0.0140
0.0160
0.0140
0.0152
41,548
-0.00(-7.32%)
Mar 24, 2023
0.0140
0.0170
0.0139
0.0164
92,800
-0.00(-3.53%)
Mar 23, 2023
0.0150
0.0170
0.0140
0.0170
68,467
+0.00(+13.33%)
Mar 22, 2023
0.0137
0.0170
0.0137
0.0150
134,822
-0.00(-6.25%)
Mar 21, 2023
0.0153
0.0170
0.0145
0.0160
170,827
+0.00(+14.29%)
Mar 20, 2023
0.0195
0.0212
0.0140
0.0140
449,699
-0.01(-28.57%)
Mar 17, 2023
0.0195
0.0217
0.0180
0.0196
263,900
+0.00(+4.26%)
Mar 16, 2023
0.0182
0.0213
0.0179
0.0188
935,740
+0.00(+0.53%)
Mar 15, 2023
0.0170
0.0187
0.0170
0.0187
148,563
+0.00(+16.88%)
Mar 14, 2023
0.0217
0.0218
0.0160
0.0160
159,486
+0.00(+0.00%)
Mar 13, 2023
0.0151
0.0161
0.0141
0.0160
250,352
-0.00(-0.62%)
Mar 10, 2023
0.0157
0.0165
0.0133
0.0161
89,200
-0.00(-2.42%)
Mar 09, 2023
0.0158
0.0165
0.0157
0.0165
241,967
+0.00(+6.45%)
Mar 08, 2023
0.0141
0.0168
0.0141
0.0155
42,551
-0.00(-1.90%)
Mar 07, 2023
0.0154
0.0249
0.0150
0.0158
296,366
+0.00(+1.94%)
Mar 06, 2023
0.0145
0.0178
0.0145
0.0155
258,709
+0.00(+6.90%)
Mar 03, 2023
0.0150
0.0150
0.0138
0.0145
413,244
+0.00(+0.69%)
Mar 02, 2023
0.0138
0.0150
0.0138
0.0144
148,340
+0.00(+0.00%)
Mar 01, 2023
0.0138
0.0150
0.0138
0.0144
326,311
-0.00(-3.36%)
Feb 28, 2023
0.0155
0.0155
0.0133
0.0149
236,800
-0.00(-3.87%)
Feb 27, 2023
0.0172
0.0186
0.0127
0.0155
1,039,975
-0.00(-1.90%)
Feb 24, 2023
0.0160
0.0185
0.0158
0.0158
331,854
-0.00(-19.80%)
Feb 23, 2023
0.0170
0.0198
0.0160
0.0197
298,250
+0.00(+15.88%)
Feb 22, 2023
0.0219
0.0219
0.0163
0.0170
504,420
-0.00(-15.00%)
Feb 21, 2023
0.0175
0.0290
0.0170
0.0200
2,886,996
-0.01(-33.33%)
Feb 17, 2023
0.0080
0.0345
0.0076
0.0300
20,917,868
+0.02(+294.74%)
Feb 16, 2023
0.0195
0.0210
0.0065
0.0076
12,681,213
-0.02(-66.67%)
Feb 15, 2023
0.0250
0.0258
0.0212
0.0228
299,836
-0.00(-2.98%)
Feb 14, 2023
0.0250
0.0258
0.0234
0.0235
89,908
-0.00(-4.08%)
Feb 13, 2023
0.0248
0.0260
0.0230
0.0245
572,239
-0.00(-2.00%)
Feb 10, 2023
0.0293
0.0295
0.0250
0.0250
555,481
-0.00(-16.67%)
Feb 09, 2023
0.0288
0.0300
0.0285
0.0300
144,766
+0.00(+6.01%)
Feb 08, 2023
0.0300
0.0300
0.0275
0.0283
50,021
-0.00(-4.07%)
Feb 07, 2023
0.0300
0.0300
0.0290
0.0295
42,280
+0.00(+0.00%)
Feb 06, 2023
0.0270
0.0332
0.0266
0.0295
328,569
-0.00(-1.67%)
Feb 03, 2023
0.0300
0.0300
0.0270
0.0300
163,860
+0.00(+0.00%)
Feb 02, 2023
0.0283
0.0333
0.0283
0.0300
137,137
+0.00(+4.53%)
Feb 01, 2023
0.0280
0.0320
0.0280
0.0287
224,055
-0.00(-10.87%)
Jan 31, 2023
0.0350
0.0359
0.0283
0.0322
257,907
-0.00(-10.56%)
Jan 30, 2023
0.0360
0.0360
0.0350
0.0360
55,491
+0.00(+0.84%)
Jan 27, 2023
0.0326
0.0370
0.0326
0.0357
139,901
-0.00(-3.51%)
Jan 26, 2023
0.0396
0.0396
0.0281
0.0370
702,716
-0.00(-6.80%)
Jan 25, 2023
0.0383
0.0409
0.0383
0.0397
28,215
+0.00(+3.66%)
Jan 24, 2023
0.0380
0.0409
0.0380
0.0383
49,760
-0.00(-5.43%)
Jan 23, 2023
0.0388
0.0409
0.0380
0.0405
169,985
+0.00(+2.79%)
Jan 20, 2023
0.0400
0.0400
0.0355
0.0394
75,021
-0.00(-1.50%)
Jan 19, 2023
0.0380
0.0417
0.0350
0.0400
505,960
+0.00(+14.29%)
Jan 18, 2023
0.0393
0.0405
0.0350
0.0350
539,321
-0.00(-7.16%)
Jan 17, 2023
0.0360
0.0398
0.0351
0.0377
348,399
+0.00(+4.72%)
Jan 13, 2023
0.0400
0.0410
0.0340
0.0360
373,788
+0.00(+3.75%)
Jan 12, 2023
0.0284
0.0347
0.0280
0.0347
340,323
+0.01(+19.66%)
Jan 11, 2023
0.0289
0.0290
0.0285
0.0290
141,862
+0.00(+1.75%)
Jan 10, 2023
0.0268
0.0285
0.0268
0.0285
142,807
+0.00(+2.89%)
Jan 09, 2023
0.0248
0.0277
0.0248
0.0277
20,142
-0.00(-1.07%)
Jan 06, 2023
0.0244
0.0280
0.0225
0.0280
275,852
+0.00(+8.53%)
Jan 05, 2023
0.0217
0.0265
0.0217
0.0258
262,061
+0.00(+8.86%)
Jan 04, 2023
0.0210
0.0237
0.0205
0.0237
630,460
+0.00(+3.04%)
Jan 03, 2023
0.0230
0.0240
0.0230
0.0230
95,971
+0.00(+0.00%)
Dec 30, 2022
0.0269
0.0269
0.0230
0.0230
455,138
-0.00(-11.54%)
Dec 29, 2022
0.0236
0.0260
0.0236
0.0260
165,776
+0.00(+10.17%)
Dec 28, 2022
0.0230
0.0260
0.0230
0.0236
154,226
+0.00(+2.61%)
Dec 27, 2022
0.0240
0.0270
0.0230
0.0230
198,055
-0.00(-4.17%)
Dec 23, 2022
0.0242
0.0242
0.0240
0.0240
153,613
-0.00(-4.76%)
Dec 22, 2022
0.0272
0.0284
0.0252
0.0252
28,760
-0.00(-11.27%)
Dec 21, 2022
0.0241
0.0285
0.0241
0.0284
119,609
+0.00(+5.19%)
Dec 20, 2022
0.0256
0.0285
0.0245
0.0270
332,409
+0.00(+3.85%)
Dec 19, 2022
0.0245
0.0260
0.0245
0.0260
46,655
+0.00(+4.42%)
Dec 16, 2022
0.0263
0.0275
0.0249
0.0249
323,229
-0.00(-0.40%)
Dec 15, 2022
0.0265
0.0265
0.0250
0.0250
85,742
-0.00(-7.41%)
Dec 14, 2022
0.0253
0.0270
0.0252
0.0270
16,852
+0.00(+7.57%)
Dec 13, 2022
0.0265
0.0273
0.0251
0.0251
440,640
-0.00(-10.36%)
Dec 12, 2022
0.0261
0.0280
0.0252
0.0280
28,340
+0.00(+11.55%)
Dec 09, 2022
0.0250
0.0270
0.0250
0.0251
93,885
+0.00(+0.00%)
Dec 08, 2022
0.0269
0.0270
0.0251
0.0251
235,929
-0.00(-7.04%)
Dec 07, 2022
0.0251
0.0280
0.0251
0.0270
19,509
+0.00(+6.30%)
Dec 06, 2022
0.0263
0.0269
0.0253
0.0254
10,320
-0.00(-0.39%)
Dec 05, 2022
0.0292
0.0292
0.0251
0.0255
336,306
-0.00(-12.97%)
Dec 02, 2022
0.0308
0.0308
0.0293
0.0293
103,000
+0.00(+0.34%)
Dec 01, 2022
0.0292
0.0292
0.0292
0.0292
4,366
+0.00(+0.00%)
Nov 30, 2022
0.0287
0.0315
0.0287
0.0292
70,100
+0.00(+1.74%)
Nov 29, 2022
0.0255
0.0297
0.0250
0.0287
235,330
+0.00(+14.34%)
Nov 28, 2022
0.0250
0.0300
0.0250
0.0251
170,416
-0.00(-1.18%)
Nov 25, 2022
0.0255
0.0319
0.0252
0.0254
144,847
-0.00(-5.93%)
Nov 23, 2022
0.0279
0.0322
0.0250
0.0270
637,174
-0.00(-3.57%)
Nov 22, 2022
0.0355
0.0355
0.0270
0.0280
679,653
-0.00(-13.85%)
Nov 21, 2022
0.0330
0.0344
0.0324
0.0325
100,399
-0.00(-9.22%)
Nov 18, 2022
0.0351
0.0358
0.0330
0.0358
143,182
-0.00(-0.56%)
Nov 17, 2022
0.0355
0.0360
0.0351
0.0360
55,200
-0.00(-3.74%)
Nov 16, 2022
0.0390
0.0390
0.0352
0.0374
60,920
-0.00(-1.32%)
Nov 15, 2022
0.0365
0.0388
0.0350
0.0379
73,201
+0.00(+7.67%)
Nov 14, 2022
0.0370
0.0385
0.0351
0.0352
272,370
-0.00(-4.86%)
Nov 11, 2022
0.0370
0.0390
0.0370
0.0370
77,992
-0.00(-1.33%)
Nov 10, 2022
0.0380
0.0390
0.0370
0.0375
34,216
+0.00(+1.35%)
Nov 09, 2022
0.0390
0.0390
0.0370
0.0370
8,181
-0.00(-2.63%)
Nov 08, 2022
0.0372
0.0386
0.0372
0.0380
37,874
-0.00(-5.00%)
Nov 07, 2022
0.0390
0.0400
0.0372
0.0400
59,339
+0.00(+0.00%)
Nov 04, 2022
0.0398
0.0400
0.0395
0.0400
339,437
+0.00(+0.00%)
Nov 03, 2022
0.0380
0.0406
0.0375
0.0400
152,500
+0.00(+5.26%)
Nov 02, 2022
0.0395
0.0415
0.0380
0.0380
75,311
-0.00(-1.55%)
Nov 01, 2022
0.0385
0.0410
0.0385
0.0386
293,209
-0.00(-3.50%)
Oct 31, 2022
0.0395
0.0401
0.0386
0.0400
27,822
+0.00(+0.00%)
Oct 28, 2022
0.0385
0.0400
0.0385
0.0400
415,598
+0.00(+0.00%)
Oct 27, 2022
0.0385
0.0400
0.0370
0.0400
115,872
+0.00(+5.82%)
Oct 26, 2022
0.0388
0.0403
0.0357
0.0378
37,108
-0.00(-6.44%)
Oct 25, 2022
0.0397
0.0404
0.0390
0.0404
67,265
+0.00(+5.48%)
Oct 24, 2022
0.0388
0.0388
0.0365
0.0383
38,741
+0.00(+0.79%)
Oct 21, 2022
0.0400
0.0400
0.0380
0.0380
75,261
+0.00(+0.00%)
Oct 20, 2022
0.0380
0.0380
0.0380
0.0380
60,050
+0.00(+0.00%)
Oct 19, 2022
0.0350
0.0388
0.0325
0.0380
155,964
+0.00(+0.00%)
Oct 18, 2022
0.0380
0.0411
0.0380
0.0380
79,534
-0.00(-4.28%)
Oct 17, 2022
0.0421
0.0421
0.0361
0.0397
93,397
-0.00(-5.92%)
Oct 14, 2022
0.0400
0.0423
0.0365
0.0422
105,826
+0.00(+0.48%)
Oct 13, 2022
0.0420
0.0423
0.0411
0.0420
75,852
+0.00(+5.00%)
Oct 12, 2022
0.0398
0.0410
0.0398
0.0400
131,890
+0.00(+11.11%)
Oct 11, 2022
0.0371
0.0400
0.0360
0.0360
333,896
-0.00(-10.00%)
Oct 10, 2022
0.0411
0.0411
0.0400
0.0400
150,605
-0.00(-3.61%)
Oct 07, 2022
0.0420
0.0423
0.0415
0.0415
76,000
-0.00(-1.19%)
Oct 06, 2022
0.0419
0.0420
0.0415
0.0420
99,800
+0.00(+0.96%)
Oct 05, 2022
0.0430
0.0430
0.0416
0.0416
2,990
+0.00(+2.46%)
Oct 04, 2022
0.0404
0.0406
0.0400
0.0406
73,460
+0.00(+1.50%)
Oct 03, 2022
0.0403
0.0403
0.0400
0.0400
61,551
+0.00(+0.00%)
Sep 30, 2022
0.0400
0.0403
0.0400
0.0400
138,500
-0.00(-0.25%)
Sep 29, 2022
0.0400
0.0405
0.0400
0.0401
277,050
+0.00(+8.38%)
Sep 28, 2022
0.0370
0.0370
0.0370
0.0370
1,215
+0.00(+0.00%)
Sep 27, 2022
0.0400
0.0400
0.0370
0.0370
203,896
-0.00(-3.90%)
Sep 26, 2022
0.0361
0.0385
0.0361
0.0385
10,884
-0.00(-6.78%)
Sep 23, 2022
0.0409
0.0413
0.0394
0.0413
119,347
+0.00(+4.82%)
Sep 22, 2022
0.0368
0.0410
0.0368
0.0394
348,600
-0.00(-0.76%)
Sep 21, 2022
0.0402
0.0412
0.0394
0.0397
336,444
+0.00(+0.76%)
Sep 20, 2022
0.0394
0.0397
0.0394
0.0394
20,495
-0.00(-1.50%)
Sep 19, 2022
0.0386
0.0400
0.0385
0.0400
167,487
+0.00(+3.90%)
Sep 16, 2022
0.0388
0.0394
0.0385
0.0385
65,277
+0.00(+0.00%)
Sep 15, 2022
0.0385
0.0390
0.0385
0.0385
30,831
+0.00(+0.00%)
Sep 14, 2022
0.0385
0.0385
0.0385
0.0385
7,881
+0.00(+0.00%)
Sep 13, 2022
0.0385
0.0393
0.0385
0.0385
20,169
-0.00(-3.27%)
Sep 12, 2022
0.0360
0.0410
0.0360
0.0398
95,705
+0.00(+7.86%)
Sep 09, 2022
0.0390
0.0390
0.0362
0.0369
37,426
-0.00(-4.16%)
Sep 08, 2022
0.0394
0.0420
0.0380
0.0385
98,383
-0.00(-0.26%)
Sep 07, 2022
0.0361
0.0394
0.0361
0.0386
37,604
+0.00(+1.85%)
Sep 06, 2022
0.0402
0.0429
0.0367
0.0379
384,885
-0.00(-6.65%)
Sep 02, 2022
0.0380
0.0430
0.0380
0.0406
135,850
+0.00(+12.78%)
Sep 01, 2022
0.0400
0.0400
0.0360
0.0360
73,904
-0.00(-8.86%)
Aug 31, 2022
0.0405
0.0405
0.0390
0.0395
80,812
-0.00(-4.82%)
Aug 30, 2022
0.0400
0.0420
0.0400
0.0415
177,810
+0.00(+0.00%)
Aug 29, 2022
0.0390
0.0418
0.0390
0.0415
33,195
+0.00(+6.41%)
Aug 26, 2022
0.0407
0.0417
0.0390
0.0390
281,950
-0.00(-3.47%)
Aug 25, 2022
0.0417
0.0417
0.0404
0.0404
25,985
-0.00(-3.81%)
Aug 24, 2022
0.0444
0.0444
0.0420
0.0420
241,526
-0.00(-2.55%)
Aug 23, 2022
0.0420
0.0431
0.0400
0.0431
215,501
+0.00(+7.75%)
Aug 22, 2022
0.0420
0.0424
0.0394
0.0400
55,632
-0.00(-1.72%)
Aug 19, 2022
0.0418
0.0434
0.0390
0.0407
46,129
+0.00(+1.75%)
Aug 18, 2022
0.0400
0.0420
0.0400
0.0400
245,570
+0.00(+0.00%)
Aug 17, 2022
0.0400
0.0420
0.0400
0.0400
56,648
+0.00(+0.00%)
Aug 16, 2022
0.0400
0.0400
0.0370
0.0400
201,502
+0.00(+0.00%)
Aug 15, 2022
0.0381
0.0400
0.0350
0.0400
459,400
-0.00(-1.23%)
Aug 12, 2022
0.0400
0.0409
0.0380
0.0405
332,122
+0.00(+1.25%)
Aug 11, 2022
0.0450
0.0500
0.0325
0.0400
1,325,337
+0.00(+0.00%)
Aug 10, 2022
0.0320
0.0500
0.0320
0.0400
589,002
+0.01(+14.94%)
Aug 09, 2022
0.0369
0.0369
0.0320
0.0348
128,995
-0.00(-5.69%)
Aug 08, 2022
0.0320
0.0465
0.0300
0.0369
875,541
+0.01(+24.24%)
Aug 05, 2022
0.0300
0.0312
0.0297
0.0297
93,019
-0.00(-1.00%)
Aug 04, 2022
0.0300
0.0310
0.0300
0.0300
294,970
+0.00(+0.00%)
Aug 03, 2022
0.0287
0.0300
0.0275
0.0300
31,494
+0.00(+5.26%)
Aug 02, 2022
0.0290
0.0310
0.0285
0.0285
553,154
-0.00(-1.38%)
Aug 01, 2022
0.0310
0.0320
0.0289
0.0289
38,750
-0.00(-3.67%)
Jul 29, 2022
0.0310
0.0320
0.0300
0.0300
78,731
+0.00(+0.00%)
Jul 28, 2022
0.0299
0.0300
0.0285
0.0300
118,816
+0.00(+4.53%)
Jul 27, 2022
0.0320
0.0320
0.0287
0.0287
32,984
-0.00(-10.31%)
Jul 26, 2022
0.0286
0.0320
0.0286
0.0320
59,070
+0.00(+6.67%)
Jul 25, 2022
0.0320
0.0320
0.0300
0.0300
76,002
+0.00(+0.00%)
Jul 22, 2022
0.0310
0.0319
0.0300
0.0300
161,352
+0.00(+0.00%)
Jul 21, 2022
0.0285
0.0310
0.0255
0.0300
75,777
+0.00(+5.26%)
Jul 20, 2022
0.0308
0.0308
0.0285
0.0285
90,505
-0.00(-5.00%)
Jul 19, 2022
0.0300
0.0308
0.0300
0.0300
51,384
-0.00(-1.32%)
Jul 18, 2022
0.0298
0.0304
0.0286
0.0304
113,056
+0.00(+3.75%)
Jul 15, 2022
0.0291
0.0293
0.0260
0.0293
137,844
+0.00(+0.34%)
Jul 14, 2022
0.0290
0.0292
0.0290
0.0292
97,880
+0.00(+1.04%)
Jul 13, 2022
0.0250
0.0289
0.0250
0.0289
404,864
+0.00(+11.15%)
Jul 12, 2022
0.0253
0.0280
0.0253
0.0260
126,817
+0.00(+1.96%)
Jul 11, 2022
0.0261
0.0279
0.0255
0.0255
74,100
-0.00(-8.60%)
Jul 08, 2022
0.0278
0.0279
0.0266
0.0279
136,568
+0.00(+0.36%)
Jul 07, 2022
0.0273
0.0279
0.0265
0.0278
162,000
+0.00(+1.83%)
Jul 06, 2022
0.0271
0.0273
0.0247
0.0273
139,535
+0.00(+9.64%)
Jul 05, 2022
0.0246
0.0270
0.0232
0.0249
258,050
-0.00(-10.43%)
Jul 01, 2022
0.0279
0.0279
0.0237
0.0278
157,779
-0.00(-0.36%)
Jun 30, 2022
0.0240
0.0279
0.0230
0.0279
56,744
+0.00(+20.78%)
Jun 29, 2022
0.0247
0.0262
0.0231
0.0231
136,931
-0.00(-10.47%)
Jun 28, 2022
0.0310
0.0310
0.0240
0.0258
238,510
+0.00(+0.00%)
Jun 27, 2022
0.0231
0.0315
0.0231
0.0258
115,871
-0.00(-1.15%)
Jun 24, 2022
0.0250
0.0270
0.0245
0.0261
280,589
+0.00(+4.40%)
Jun 23, 2022
0.0250
0.0264
0.0250
0.0250
154,363
-0.00(-5.30%)
Jun 22, 2022
0.0251
0.0264
0.0250
0.0264
200,183
+0.00(+3.12%)
Jun 21, 2022
0.0285
0.0285
0.0256
0.0256
213,497
+0.00(+0.00%)
Jun 17, 2022
0.0260
0.0260
0.0255
0.0256
51,000
+0.00(+1.59%)
Jun 16, 2022
0.0288
0.0288
0.0232
0.0252
243,592
+0.00(+8.62%)
Jun 15, 2022
0.0258
0.0260
0.0224
0.0232
390,538
-0.00(-11.79%)
Jun 14, 2022
0.0260
0.0278
0.0255
0.0263
142,888
+0.00(+1.15%)
Jun 13, 2022
0.0300
0.0300
0.0260
0.0260
133,374
-0.00(-7.14%)
Jun 10, 2022
0.0272
0.0280
0.0272
0.0280
91,050
-0.00(-5.08%)
Jun 09, 2022
0.0293
0.0318
0.0293
0.0295
333,950
+0.00(+4.24%)
Jun 08, 2022
0.0279
0.0310
0.0279
0.0283
101,322
-0.00(-7.21%)
Jun 07, 2022
0.0263
0.0329
0.0261
0.0305
609,814
+0.00(+0.00%)
Jun 06, 2022
0.0306
0.0306
0.0300
0.0305
228,800
-0.00(-4.98%)
Jun 03, 2022
0.0310
0.0323
0.0306
0.0321
101,800
-0.00(-5.59%)
Jun 02, 2022
0.0332
0.0345
0.0325
0.0340
230,609
+0.00(+10.03%)
Jun 01, 2022
0.0310
0.0310
0.0296
0.0309
83,072
+0.00(+4.75%)
May 31, 2022
0.0301
0.0338
0.0295
0.0295
137,316
-0.00(-12.20%)
May 27, 2022
0.0319
0.0336
0.0300
0.0336
69,000
+0.00(+5.33%)
May 26, 2022
0.0280
0.0338
0.0276
0.0319
189,873
+0.00(+13.93%)
May 25, 2022
0.0298
0.0298
0.0276
0.0280
213,743
-0.00(-6.04%)
May 24, 2022
0.0271
0.0300
0.0271
0.0298
281,931
+0.00(+6.43%)
May 23, 2022
0.0330
0.0330
0.0270
0.0280
323,570
-0.00(-6.67%)
May 20, 2022
0.0285
0.0340
0.0285
0.0300
265,038
-0.00(-11.76%)
May 19, 2022
0.0338
0.0340
0.0311
0.0340
154,220
+0.00(+9.68%)
May 18, 2022
0.0271
0.0337
0.0271
0.0310
98,419
-0.00(-8.01%)
May 17, 2022
0.0294
0.0339
0.0280
0.0337
368,278
+0.01(+26.22%)
May 16, 2022
0.0340
0.0340
0.0267
0.0267
300,316
-0.01(-21.47%)
May 13, 2022
0.0290
0.0340
0.0261
0.0340
761,017
+0.01(+17.24%)
May 12, 2022
0.0290
0.0290
0.0260
0.0290
517,960
-0.00(-2.68%)
May 11, 2022
0.0350
0.0350
0.0262
0.0298
341,864
-0.00(-6.88%)
May 10, 2022
0.0300
0.0320
0.0261
0.0320
537,483
+0.00(+14.29%)
May 09, 2022
0.0329
0.0329
0.0270
0.0280
856,874
-0.01(-15.15%)
May 06, 2022
0.0330
0.0340
0.0300
0.0330
760,862
+0.00(+6.45%)
May 05, 2022
0.0350
0.0360
0.0302
0.0310
846,219
-0.00(-11.43%)
May 04, 2022
0.0368
0.0368
0.0330
0.0350
211,993
+0.00(+0.00%)
May 03, 2022
0.0354
0.0368
0.0330
0.0350
92,958
-0.00(-5.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.