Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Gold (OP: NXXGF )

N/A UNCHANGED
Last Price Updated: 1:14 PM EDT, Oct 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 12, 2022 0 +0.00(+0.00%)
Oct 07, 2022 0.0120 0 -0.00(-13.04%)
Oct 05, 2022 0.0138 0 +0.00(+48.39%)
Oct 04, 2022 0.0093 0.0093 0.0093 0.0093 2,037 -0.00(-10.58%)
Sep 30, 2022 0.0104 0 +0.00(+4.00%)
Sep 27, 2022 0.0100 0 -0.00(-9.09%)
Sep 26, 2022 0.0110 0.0110 0.0110 0.0110 1,900 +0.00(+10.00%)
Sep 21, 2022 0.0100 0 -0.00(-22.48%)
Sep 15, 2022 0.0129 0 +0.00(+29.00%)
Sep 14, 2022 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Sep 13, 2022 0.0100 0.0100 0.0100 0.0100 41,012 +0.00(+0.00%)
Sep 12, 2022 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Sep 09, 2022 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-13.79%)
Sep 01, 2022 0.0116 0 +0.00(+5.45%)
Aug 26, 2022 0.0110 0 +0.00(+10.00%)
Aug 25, 2022 0.0099 0.0100 0.0099 0.0100 1,854 +0.00(+31.58%)
Aug 24, 2022 0.0076 0.0076 0.0076 0.0076 1,854 -0.00(-34.48%)
Aug 11, 2022 0.0116 0 +0.00(+17.17%)
Aug 10, 2022 0.0099 0.0099 0.0099 0.0099 6,990 +0.00(+0.00%)
Aug 08, 2022 0.0099 0 +0.00(+0.00%)
Aug 05, 2022 0.0099 0.0099 0.0099 0.0099 2,000 +0.00(+26.92%)
Aug 03, 2022 0.0078 0 -0.00(-22.00%)
Aug 02, 2022 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-9.09%)
Jul 28, 2022 0.0110 0 +0.00(+61.76%)
Jul 26, 2022 0.0068 0 -0.00(-30.61%)
Jul 13, 2022 0.0098 0 -0.00(-13.27%)
Jul 06, 2022 0.0113 0 +0.00(+0.89%)
Jul 05, 2022 0.0110 0.0121 0.0110 0.0112 173,530 +0.00(+0.00%)
Jul 01, 2022 0.0130 0.0130 0.0111 0.0112 48,500 -0.00(-29.56%)
Jun 15, 2022 0.0159 15 -0.00(-0.62%)
Jun 10, 2022 0.0160 0 +0.01(+45.45%)
Jun 09, 2022 0.0122 0.0122 0.0106 0.0110 40,000 -0.00(-8.33%)
Jun 08, 2022 0.0090 0.0120 0.0090 0.0120 130,434 -0.00(-26.38%)
Jun 07, 2022 0.0118 0.0163 0.0118 0.0163 11,890 +0.01(+103.75%)
Jun 06, 2022 0.0080 0.0080 0.0073 0.0080 100,000 -0.00(-20.00%)
Jun 03, 2022 0.0102 0.0102 0.0084 0.0100 161,500 -0.00(-18.03%)
Jun 02, 2022 0.0131 0.0131 0.0122 0.0122 48,000 -0.00(-3.94%)
May 31, 2022 0.0127 0 +0.00(+1.60%)
May 27, 2022 0.0125 0.0125 0.0125 0.0125 14,000 +0.00(+8.70%)
May 26, 2022 0.0115 0.0115 0.0115 0.0115 20,000 -0.00(-25.81%)
May 24, 2022 0.0155 0 +0.00(+3.33%)
May 23, 2022 0.0150 0.0150 0.0150 0.0150 2,010 -0.00(-3.23%)
May 19, 2022 0.0155 0 +0.00(+24.00%)
May 18, 2022 0.0125 0.0125 0.0125 0.0125 300 +0.00(+0.00%)
May 17, 2022 0.0128 0.0128 0.0125 0.0125 30,000 -0.00(-3.85%)
May 16, 2022 0.0130 0.0130 0.0130 0.0130 1,000 +0.00(+0.00%)
May 12, 2022 0.0130 0 +0.00(+15.04%)
May 10, 2022 0.0113 0 -0.00(-0.88%)
May 09, 2022 0.0113 0.0114 0.0113 0.0114 150,005 -0.00(-17.39%)
May 06, 2022 0.0150 0.0150 0.0114 0.0138 146,480 -0.00(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.