Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (OP: SXOOF )

0.0474 +0.0070 (+17.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2020 0.0212 0.0212 0.0212 0 -0.00(-7.42%)
Mar 25, 2020 0.0229 0.0229 0.0229 0 -0.02(-41.28%)
Mar 20, 2020 0.0390 0.0390 0.0390 0 +0.02(+108.56%)
Mar 19, 2020 0.0187 0.0187 0.0187 0.0187 2,500 -0.02(-47.62%)
Mar 09, 2020 0.0357 0.0357 0.0357 0 -0.00(-4.29%)
Mar 02, 2020 0.0373 0.0373 0.0373 0 -0.02(-31.68%)
Feb 26, 2020 0.0546 0.0546 0.0546 0 +0.00(+5.61%)
Jan 31, 2020 0.0517 0.0517 0.0517 0 -0.00(-1.52%)
Jan 16, 2020 0.0525 0.0525 0.0525 0 -0.01(-17.97%)
Jan 15, 2020 0.0640 0.0640 0.0640 0.0640 77,000 -0.01(-8.57%)
Jan 08, 2020 0.0700 0.0700 0.0700 0 -0.00(-4.37%)
Jan 06, 2020 0.0732 0.0732 0.0732 0 +0.00(+4.57%)
Jan 03, 2020 0.0700 0.0700 0.0700 0.0700 500 -0.01(-13.15%)
Dec 30, 2019 0.0806 0.0806 0.0806 0 +0.02(+33.44%)
Dec 10, 2019 0.0604 0.0604 0.0604 0 +0.00(+2.90%)
Dec 09, 2019 0.0587 0.0587 0.0587 0.0587 54,500 +0.00(+6.53%)
Dec 05, 2019 0.0551 0.0551 0.0551 0 +0.01(+33.09%)
Nov 25, 2019 0.0414 0.0414 0.0414 0 -0.01(-15.16%)
Nov 22, 2019 0.0488 0.0488 0.0488 0.0488 4,500 -0.00(-0.20%)
Nov 21, 2019 0.0489 0.0489 0.0489 0.0489 5,500 -0.00(-7.74%)
Nov 13, 2019 0.0530 0.0530 0.0530 0 +0.01(+19.64%)
Nov 07, 2019 0.0443 0.0443 0.0443 0 +0.00(+0.00%)
Nov 06, 2019 0.0443 0.0443 0.0443 0.0443 1,000 -0.02(-32.06%)
Sep 04, 2019 0.0652 0.0652 0.0652 0 +0.01(+17.69%)
Aug 13, 2019 0.0554 0.0554 0.0554 0 -0.01(-9.48%)
Aug 07, 2019 0.0612 0.0612 0.0612 0 -0.03(-30.06%)
Jul 19, 2019 0.0875 0.0875 0.0875 0 +0.00(+5.17%)
Jul 17, 2019 0.0832 0.0832 0.0832 0 -0.01(-14.23%)
Jul 15, 2019 0.0970 0.0970 0.0970 0 -0.00(-1.02%)
Jul 11, 2019 0.0980 0.0980 0.0980 0 +0.00(+0.10%)
Jul 09, 2019 0.0979 0.0979 0.0979 0 +0.02(+24.55%)
Jun 20, 2019 0.0786 0.0786 0.0786 0 +0.00(+2.08%)
May 28, 2019 0.0770 0.0770 0.0770 0 +0.00(+5.48%)
May 23, 2019 0.0730 0.0730 0.0730 0 -0.00(-0.27%)
May 22, 2019 0.0732 0.0732 0.0732 0.0732 500 -0.03(-25.61%)
May 17, 2019 0.0984 0.0984 0.0984 0 -0.02(-16.11%)
May 03, 2019 0.1173 0.1173 0.1173 0 +0.00(+2.89%)
May 02, 2019 0.1065 0.1140 0.1065 0.1140 88,500 +0.00(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.