Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockcliff Metals Corp (OP: SVVZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2019 0.1070 0.1070 0.1070 0 -0.03(-21.21%)
Feb 26, 2019 0.1358 0.1358 0.1358 0 +0.03(+26.92%)
Feb 15, 2019 0.1070 0.1070 0.1070 0 +0.00(+0.00%)
Feb 08, 2019 0.1070 0.1070 0.1070 0 +0.02(+22.43%)
Feb 06, 2019 0.0874 0.0874 0.0874 0 +0.00(+0.00%)
Feb 05, 2019 0.0874 0.0874 0.0874 0.0874 20,000 -0.02(-15.15%)
Jan 31, 2019 0.1030 0.1030 0.1030 0 -0.01(-4.98%)
Jan 23, 2019 0.1084 0.1084 0.1084 0 -0.02(-12.93%)
Jan 18, 2019 0.1245 0.1245 0.1245 0 +0.01(+10.18%)
Jan 16, 2019 0.1130 0.1130 0.1130 0 -0.01(-7.38%)
Jan 15, 2019 0.1249 0.1249 0.1129 0.1220 10,000 -0.01(-5.43%)
Jan 14, 2019 0.1246 0.1290 0.1246 0.1290 4,000 +0.03(+24.04%)
Jan 11, 2019 0.1040 0.1040 0.1040 0.1040 10,000 +0.01(+14.29%)
Jan 09, 2019 0.0910 0.0910 0.0910 0 +0.00(+4.96%)
Jan 08, 2019 0.0867 0.0867 0.0867 0.0867 9,500 +0.02(+36.32%)
Jan 02, 2019 0.0636 0.0636 0.0636 0 -0.00(-2.75%)
Dec 18, 2018 0.0654 0.0654 0.0654 0 -0.00(-6.57%)
Dec 07, 2018 0.0700 0.0700 0.0700 0 -0.04(-39.08%)
Nov 05, 2018 0.1149 0.1149 0.1149 0 +0.01(+11.55%)
Oct 29, 2018 0.1030 0.1030 0.1030 0 -0.00(-0.29%)
Oct 25, 2018 0.1033 0.1033 0.1033 0 +0.02(+17.92%)
Oct 22, 2018 0.0876 0.0876 0.0876 0 +0.01(+15.26%)
Oct 02, 2018 0.0760 0.0760 0.0760 0 +0.01(+12.09%)
Sep 27, 2018 0.0678 0.0678 0.0678 0 +0.05(+239.00%)
Sep 24, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 06, 2018 0.0200 0.0200 0.0200 0 -0.01(-28.83%)
Jul 31, 2018 0.0281 0.0281 0.0281 0 -0.01(-24.05%)
Jul 30, 2018 0.0370 0.0370 0.0370 0.0370 3,000 -0.00(-3.65%)
Jul 27, 2018 0.0384 0.0384 0.0384 0.0384 36,000 +0.01(+51.18%)
Jul 05, 2018 0.0254 0.0254 0.0254 0 +0.01(+58.75%)
Jul 03, 2018 0.0160 0.0160 0.0160 0 -0.00(-11.11%)
May 18, 2018 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
May 15, 2018 0.0200 0.0200 0.0200 64 -0.01(-38.46%)
May 10, 2018 0.0325 0.0325 0.0325 0 +0.00(+16.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.