Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provision Holding (OP: PVHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0019 0.0019 0.0015 0.0019 114,700 -0.00(-5.00%)
Apr 29, 2021 0.0020 0.0020 0.0020 0.0020 35,000 +0.00(+0.00%)
Apr 28, 2021 0.0020 0.0020 0.0020 0.0020 540,000 +0.00(+0.00%)
Apr 27, 2021 0.0020 0.0020 0.0015 0.0020 105,000 +0.00(+42.86%)
Apr 26, 2021 0.0014 0.0014 0.0014 0.0014 102 +0.00(+0.00%)
Apr 23, 2021 0.0014 0.0014 0.0014 0.0014 21,700 -0.00(-6.67%)
Apr 22, 2021 0.0015 0.0015 0.0015 0.0015 2,898 +0.00(+0.00%)
Apr 21, 2021 0.0015 0.0015 0.0015 0.0015 101,000 -0.00(-21.05%)
Apr 19, 2021 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Apr 16, 2021 0.0019 0.0019 0.0019 0.0019 50,000 -0.00(-5.00%)
Apr 15, 2021 0.0014 0.0020 0.0014 0.0020 52,100 +0.00(+0.00%)
Apr 14, 2021 0.0016 0.0020 0.0015 0.0020 207,718 +0.00(+5.26%)
Apr 13, 2021 0.0020 0.0020 0.0019 0.0019 323,227 +0.00(+11.76%)
Apr 12, 2021 0.0023 0.0023 0.0017 0.0017 560,080 -0.00(-46.88%)
Apr 09, 2021 0.0018 0.0040 0.0018 0.0032 201,700 +0.00(+6.67%)
Apr 07, 2021 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 06, 2021 0.0018 0.0030 0.0018 0.0030 182,600 +0.00(+50.00%)
Apr 05, 2021 0.0020 0.0020 0.0020 0.0020 1,800 -0.00(-41.18%)
Apr 01, 2021 0.0016 0.0034 0.0015 0.0034 36,400 +0.00(+0.00%)
Mar 31, 2021 0.0030 0.0034 0.0030 0.0034 518,500 +0.00(+0.00%)
Mar 30, 2021 0.0013 0.0034 0.0013 0.0034 1,100,000 -0.00(-2.86%)
Mar 29, 2021 0.0030 0.0040 0.0016 0.0035 70,800 +0.00(+12.90%)
Mar 25, 2021 0.0031 0.0031 0.0031 0 -0.00(-18.42%)
Mar 24, 2021 0.0021 0.0038 0.0019 0.0038 466,579 +0.00(+72.73%)
Mar 23, 2021 0.0022 0.0028 0.0022 0.0022 17,200 -0.00(-12.00%)
Mar 22, 2021 0.0025 0.0037 0.0018 0.0025 12,800 +0.00(+31.58%)
Mar 19, 2021 0.0025 0.0038 0.0019 0.0019 7,500 +0.00(+0.00%)
Mar 18, 2021 0.0020 0.0020 0.0019 0.0019 180,878 +0.00(+0.00%)
Mar 17, 2021 0.0025 0.0025 0.0019 0.0019 198,026 -0.00(-13.64%)
Mar 16, 2021 0.0030 0.0030 0.0018 0.0022 324,950 +0.00(+22.22%)
Mar 15, 2021 0.0018 0.0018 0.0018 0.0018 250 -0.00(-40.00%)
Mar 12, 2021 0.0035 0.0038 0.0030 0.0030 100,100 -0.00(-31.82%)
Mar 10, 2021 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Mar 09, 2021 0.0049 0.0049 0.0020 0.0044 18,000 +0.00(+10.00%)
Mar 08, 2021 0.0040 0.0040 0.0020 0.0040 25,600 +0.00(+0.00%)
Mar 05, 2021 0.0020 0.0040 0.0020 0.0040 44,400 +0.00(+33.33%)
Mar 04, 2021 0.0048 0.0049 0.0016 0.0030 215,193 -0.00(-37.50%)
Mar 03, 2021 0.0049 0.0049 0.0048 0.0048 47,622 +0.00(+60.00%)
Mar 02, 2021 0.0030 0.0030 0.0030 0.0030 1,500 +0.00(+0.00%)
Mar 01, 2021 0.0034 0.0049 0.0030 0.0030 893,133 -0.00(-14.29%)
Feb 26, 2021 0.0017 0.0079 0.0016 0.0035 123,100 +0.00(+105.88%)
Feb 25, 2021 0.0040 0.0050 0.0013 0.0017 1,265,146 -0.00(-5.56%)
Feb 24, 2021 0.0020 0.0020 0.0016 0.0018 285,507 +0.00(+20.00%)
Feb 23, 2021 0.0030 0.0040 0.0015 0.0015 1,000,000 -0.00(-50.00%)
Feb 22, 2021 0.0030 0.0040 0.0030 0.0030 2,059,543 +0.00(+0.00%)
Feb 19, 2021 0.0015 0.0035 0.0015 0.0030 301,500 +0.00(+100.00%)
Feb 18, 2021 0.0015 0.0015 0.0015 0.0015 30,100 +0.00(+0.00%)
Feb 17, 2021 0.0024 0.0036 0.0015 0.0015 1,505,425 +0.00(+0.00%)
Feb 16, 2021 0.0015 0.0030 0.0015 0.0015 1,179,354 +0.00(+0.00%)
Feb 12, 2021 0.0016 0.0020 0.0011 0.0015 1,419,300 -0.00(-6.25%)
Feb 11, 2021 0.0015 0.0016 0.0011 0.0016 455,300 +0.00(+60.00%)
Feb 09, 2021 0.0010 0.0010 0.0010 0 -0.00(-37.50%)
Feb 08, 2021 0.0014 0.0020 0.0011 0.0016 822,500 +0.00(+45.45%)
Feb 05, 2021 0.0012 0.0013 0.0011 0.0011 226,000 -0.00(-8.33%)
Feb 04, 2021 0.0011 0.0012 0.0011 0.0012 3,700 +0.00(+0.00%)
Feb 03, 2021 0.0012 0.0013 0.0012 0.0012 47,568 +0.00(+9.09%)
Feb 02, 2021 0.0011 0.0011 0.0011 9 +0.00(+0.00%)
Feb 01, 2021 0.0015 0.0015 0.0011 0.0011 364,200 -0.00(-31.25%)
Jan 29, 2021 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+6.67%)
Jan 28, 2021 0.0015 0.0036 0.0015 0.0015 792,400 -0.00(-6.25%)
Jan 27, 2021 0.0016 0.0016 0.0016 0.0016 13,500 +0.00(+6.67%)
Jan 26, 2021 0.0016 0.0017 0.0015 0.0015 500,000 +0.00(+0.00%)
Jan 25, 2021 0.0015 0.0015 0.0015 0.0015 134,668 +0.00(+15.38%)
Jan 22, 2021 0.0012 0.0015 0.0012 0.0013 857,700 +0.00(+8.33%)
Jan 21, 2021 0.0012 0.0012 0.0012 0.0012 471,192 +0.00(+0.00%)
Jan 20, 2021 0.0012 0.0012 0.0012 0.0012 30,425 +0.00(+0.00%)
Jan 19, 2021 0.0012 0.0014 0.0012 0.0012 15,000 -0.00(-14.29%)
Jan 15, 2021 0.0013 0.0016 0.0010 0.0014 30,500 -0.00(-17.65%)
Jan 14, 2021 0.0010 0.0047 0.0010 0.0017 260,350 +0.00(+88.89%)
Jan 13, 2021 0.0010 0.0010 0.0009 0.0009 298,300 -0.00(-25.00%)
Jan 12, 2021 0.0010 0.0012 0.0010 0.0012 667,613 +0.00(+0.00%)
Jan 11, 2021 0.0013 0.0013 0.0012 0.0012 406,900 +0.00(+20.00%)
Jan 07, 2021 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Jan 06, 2021 0.0010 0.0013 0.0010 0.0013 136,900 +0.00(+0.00%)
Jan 05, 2021 0.0012 0.0013 0.0012 0.0013 717,616 +0.00(+8.33%)
Jan 04, 2021 0.0015 0.0015 0.0012 0.0012 71,000 +0.00(+20.00%)
Dec 31, 2020 0.0010 0.0010 0.0010 197,475 -0.00(-23.08%)
Dec 30, 2020 0.0013 0.0013 0.0010 0.0013 197,475 +0.00(+30.00%)
Dec 29, 2020 0.0013 0.0013 0.0010 0.0010 1,297,961 -0.00(-23.08%)
Dec 28, 2020 0.0010 0.0013 0.0010 0.0013 442,200 +0.00(+0.00%)
Dec 24, 2020 0.0010 0.0013 0.0010 0.0013 189,200 +0.00(+30.00%)
Dec 23, 2020 0.0010 0.0011 0.0010 0.0010 312,930 +0.00(+0.00%)
Dec 22, 2020 0.0010 0.0047 0.0010 0.0010 1,517,999 +0.00(+0.00%)
Dec 21, 2020 0.0013 0.0019 0.0003 0.0010 2,110,534 +0.00(+0.00%)
Dec 18, 2020 0.0010 0.0012 0.0010 0.0010 450,800 -0.00(-33.33%)
Dec 17, 2020 0.0010 0.0015 0.0010 0.0015 246,600 +0.00(+0.00%)
Dec 16, 2020 0.0010 0.0015 0.0010 0.0015 30,805 +0.00(+15.38%)
Dec 15, 2020 0.0013 0.0013 0.0013 0.0013 115,000 -0.00(-13.33%)
Dec 11, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 10, 2020 0.0015 0.0015 0.0015 0.0015 3,400 +0.00(+7.14%)
Dec 09, 2020 0.0019 0.0019 0.0010 0.0014 1,550,371 -0.00(-6.67%)
Dec 08, 2020 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
Dec 07, 2020 0.0015 0.0015 0.0010 0.0015 167,100 +0.00(+0.00%)
Dec 04, 2020 0.0015 0.0015 0.0010 0.0015 143,900 +0.00(+50.00%)
Dec 03, 2020 0.0010 0.0015 0.0010 0.0010 57,902 -0.00(-23.08%)
Dec 02, 2020 0.0013 0.0013 0.0013 0.0013 67,333 +0.00(+0.00%)
Dec 01, 2020 0.0013 0.0013 0.0013 0.0013 675 +0.00(+0.00%)
Nov 30, 2020 0.0015 0.0015 0.0013 0.0013 214,500 -0.00(-18.75%)
Nov 27, 2020 0.0016 0.0016 0.0016 0.0016 10,300 +0.00(+23.08%)
Nov 25, 2020 0.0016 0.0016 0.0013 0.0013 238,400 -0.00(-13.33%)
Nov 24, 2020 0.0015 0.0015 0.0015 0.0015 150,000 -0.00(-6.25%)
Nov 23, 2020 0.0015 0.0017 0.0015 0.0016 15,497 -0.00(-5.88%)
Nov 20, 2020 0.0016 0.0020 0.0012 0.0017 1,640,300 +0.00(+13.33%)
Nov 19, 2020 0.0062 0.0062 0.0006 0.0015 290,691 +0.00(+50.00%)
Nov 18, 2020 0.0010 0.0015 0.0010 0.0010 591,191 -0.00(-33.33%)
Nov 17, 2020 0.0012 0.0016 0.0012 0.0015 815,035 +0.00(+50.00%)
Nov 16, 2020 0.0010 0.0010 0.0010 0.0010 50,000 +0.00(+0.00%)
Nov 13, 2020 0.0007 0.0010 0.0007 0.0010 340,000 +0.00(+0.00%)
Nov 11, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 10, 2020 0.0010 0.0010 0.0010 0.0010 212,860 +0.00(+0.00%)
Nov 09, 2020 0.0010 0.0010 0.0010 0.0010 61,000 +0.00(+0.00%)
Nov 06, 2020 0.0010 0.0010 0.0010 0.0010 4,000 -0.00(-23.08%)
Nov 05, 2020 0.0013 0.0013 0.0013 0.0013 5,000 -0.00(-7.14%)
Nov 03, 2020 0.0014 0.0014 0.0014 0 -0.00(-17.65%)
Oct 30, 2020 0.0017 0.0017 0.0017 0 +0.00(+54.55%)
Oct 29, 2020 0.0011 0.0013 0.0011 0.0011 49,000 -0.00(-15.38%)
Oct 27, 2020 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Oct 26, 2020 0.0015 0.0015 0.0015 0.0015 5,000 -0.00(-11.76%)
Oct 23, 2020 0.0011 0.0017 0.0011 0.0017 92,500 +0.00(+70.00%)
Oct 22, 2020 0.0010 0.0010 0.0010 0.0010 284,559 -0.00(-9.09%)
Oct 21, 2020 0.0011 0.0011 0.0011 0.0011 250,000 +0.00(+0.00%)
Oct 20, 2020 0.0011 0.0011 0.0011 0.0011 5,100 -0.00(-8.33%)
Oct 19, 2020 0.0012 0.0012 0.0012 0.0012 63,888 +0.00(+0.00%)
Oct 15, 2020 0.0012 0.0012 0.0012 0 -0.00(-29.41%)
Oct 14, 2020 0.0015 0.0018 0.0015 0.0017 201,180 +0.00(+41.67%)
Oct 13, 2020 0.0018 0.0018 0.0012 0.0012 69,900 -0.00(-20.00%)
Oct 12, 2020 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
Oct 09, 2020 0.0019 0.0019 0.0015 0.0015 210,000 +0.00(+25.00%)
Oct 08, 2020 0.0012 0.0012 0.0012 0.0012 3,000 -0.00(-33.33%)
Oct 07, 2020 0.0015 0.0018 0.0015 0.0018 252,916 +0.00(+20.00%)
Oct 06, 2020 0.0018 0.0018 0.0015 0.0015 209,334 +0.00(+0.00%)
Oct 05, 2020 0.0015 0.0015 0.0015 0.0015 67,333 +0.00(+0.00%)
Oct 02, 2020 0.0012 0.0015 0.0012 0.0015 22,200 +0.00(+0.00%)
Oct 01, 2020 0.0015 0.0015 0.0015 0.0015 281,033 +0.00(+0.00%)
Sep 29, 2020 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Sep 25, 2020 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Sep 24, 2020 0.0014 0.0014 0.0014 0.0014 100,000 +0.00(+16.67%)
Sep 22, 2020 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Sep 21, 2020 0.0015 0.0015 0.0015 10 +0.00(+0.00%)
Sep 18, 2020 0.0015 0.0015 0.0015 0.0015 182,900 +0.00(+0.00%)
Sep 17, 2020 0.0016 0.0016 0.0015 0.0015 226,000 -0.00(-21.05%)
Sep 16, 2020 0.0015 0.0019 0.0015 0.0019 53,000 +0.00(+58.33%)
Sep 15, 2020 0.0012 0.0012 0.0012 0.0012 700,007 -0.00(-20.00%)
Sep 14, 2020 0.0017 0.0018 0.0015 0.0015 335,500 -0.00(-21.05%)
Sep 11, 2020 0.0019 0.0019 0.0019 20 +0.00(+0.00%)
Sep 09, 2020 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Sep 08, 2020 0.0020 0.0020 0.0019 0.0019 70,030 +0.00(+5.56%)
Sep 04, 2020 0.0018 0.0018 0.0018 0.0018 5,000 +0.00(+5.88%)
Sep 03, 2020 0.0017 0.0022 0.0017 0.0017 68,650 -0.00(-19.05%)
Sep 02, 2020 0.0019 0.0021 0.0019 0.0021 7,200 +0.00(+23.53%)
Aug 31, 2020 0.0017 0.0017 0.0017 0 +0.00(+21.43%)
Aug 28, 2020 0.0017 0.0023 0.0014 0.0014 310,500 -0.00(-36.36%)
Aug 27, 2020 0.0022 0.0022 0.0020 0.0022 1,355,894 +0.00(+0.00%)
Aug 26, 2020 0.0020 0.0022 0.0015 0.0022 612,675 +0.00(+10.00%)
Aug 25, 2020 0.0020 0.0020 0.0020 0.0020 80,000 -0.00(-13.04%)
Aug 24, 2020 0.0020 0.0023 0.0020 0.0023 824,202 +0.00(+15.00%)
Aug 21, 2020 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
Aug 20, 2020 0.0020 0.0020 0.0020 0.0020 9,901 +0.00(+0.00%)
Aug 19, 2020 0.0020 0.0022 0.0020 0.0020 452,560 +0.00(+0.00%)
Aug 18, 2020 0.0025 0.0025 0.0020 0.0020 51,000 +0.00(+0.00%)
Aug 17, 2020 0.0020 0.0021 0.0020 0.0020 385,184 +0.00(+0.00%)
Aug 14, 2020 0.0022 0.0022 0.0020 0.0020 135,000 +0.00(+25.00%)
Aug 13, 2020 0.0020 0.0020 0.0016 0.0016 640,500 -0.00(-20.00%)
Aug 12, 2020 0.0027 0.0027 0.0020 0.0020 44,500 -0.00(-16.67%)
Aug 11, 2020 0.0025 0.0029 0.0015 0.0024 1,158,458 +0.00(+20.00%)
Aug 10, 2020 0.0020 0.0035 0.0016 0.0020 950,100 -0.00(-20.00%)
Aug 07, 2020 0.0025 0.0025 0.0016 0.0025 287,700 +0.00(+0.00%)
Aug 06, 2020 0.0022 0.0026 0.0022 0.0025 675,980 +0.00(+13.64%)
Aug 05, 2020 0.0022 0.0022 0.0022 0.0022 565,461 +0.00(+10.00%)
Aug 04, 2020 0.0020 0.0021 0.0020 0.0020 1,245,000 +0.00(+5.26%)
Aug 03, 2020 0.0016 0.0020 0.0016 0.0019 294,403 -0.00(-5.00%)
Jul 31, 2020 0.0025 0.0025 0.0020 0.0020 300,400 +0.00(+0.00%)
Jul 30, 2020 0.0025 0.0028 0.0020 0.0020 846,311 -0.00(-28.57%)
Jul 29, 2020 0.0048 0.0048 0.0015 0.0028 726,615 +0.00(+86.67%)
Jul 28, 2020 0.0025 0.0039 0.0010 0.0015 3,143,192 -0.00(-44.44%)
Jul 27, 2020 0.0024 0.0029 0.0020 0.0027 2,508,637 +0.00(+8.00%)
Jul 24, 2020 0.0045 0.0045 0.0021 0.0025 1,439,500 -0.00(-24.24%)
Jul 23, 2020 0.0051 0.0051 0.0020 0.0033 2,354,022 +0.00(+135.71%)
Jul 22, 2020 0.0070 0.0070 0.0006 0.0014 2,990,845 -0.01(-79.10%)
Jul 07, 2020 0.0067 0.0067 0.0067 0 +0.00(+4.69%)
Jul 06, 2020 0.0064 0.0064 0.0048 0.0064 1,920,908 +0.00(+4.92%)
Jul 02, 2020 0.0053 0.0070 0.0045 0.0061 3,917,600 +0.00(+19.61%)
Jul 01, 2020 0.0050 0.0077 0.0042 0.0051 3,607,130 +0.00(+2.00%)
Jun 30, 2020 0.0050 0.0090 0.0040 0.0050 23,272,968 +0.00(+25.00%)
Jun 29, 2020 0.0037 0.0049 0.0030 0.0040 780,393 +0.00(+5.26%)
Jun 26, 2020 0.0044 0.0045 0.0038 0.0038 398,100 -0.00(-22.45%)
Jun 25, 2020 0.0050 0.0050 0.0035 0.0049 1,232,000 +0.00(+0.00%)
Jun 24, 2020 0.0042 0.0049 0.0020 0.0049 1,604,885 +0.00(+19.51%)
Jun 23, 2020 0.0055 0.0055 0.0040 0.0041 633,050 -0.00(-25.45%)
Jun 22, 2020 0.0060 0.0060 0.0044 0.0055 1,338,733 +0.00(+30.95%)
Jun 19, 2020 0.0053 0.0068 0.0042 0.0042 3,246,000 -0.00(-16.00%)
Jun 18, 2020 0.0042 0.0051 0.0034 0.0050 1,295,500 +0.00(+19.05%)
Jun 17, 2020 0.0034 0.0052 0.0031 0.0042 4,323,219 +0.00(+27.27%)
Jun 16, 2020 0.0049 0.0050 0.0031 0.0033 1,962,254 -0.00(-32.65%)
Jun 15, 2020 0.0040 0.0075 0.0038 0.0049 9,597,235 +0.00(+53.12%)
Jun 12, 2020 0.0032 0.0032 0.0021 0.0032 3,613,900 +0.00(+18.52%)
Jun 11, 2020 0.0021 0.0030 0.0019 0.0027 2,656,429 +0.00(+17.39%)
Jun 10, 2020 0.0024 0.0024 0.0020 0.0023 2,259,169 -0.00(-8.00%)
Jun 09, 2020 0.0025 0.0025 0.0018 0.0025 894,148 +0.00(+8.70%)
Jun 08, 2020 0.0030 0.0030 0.0018 0.0023 2,998,650 +0.00(+0.00%)
Jun 05, 2020 0.0020 0.0023 0.0019 0.0023 1,960,800 +0.00(+15.00%)
Jun 04, 2020 0.0020 0.0020 0.0019 0.0020 797,000 +0.00(+17.65%)
Jun 03, 2020 0.0015 0.0020 0.0015 0.0017 436,707 -0.00(-15.00%)
Jun 02, 2020 0.0020 0.0021 0.0012 0.0020 3,498,150 +0.00(+0.00%)
Jun 01, 2020 0.0020 0.0020 0.0018 0.0020 256,107 +0.00(+0.00%)
May 29, 2020 0.0023 0.0023 0.0018 0.0020 2,692,000 -0.00(-9.09%)
May 28, 2020 0.0020 0.0023 0.0020 0.0022 2,675,847 -0.00(-4.35%)
May 27, 2020 0.0021 0.0025 0.0020 0.0023 1,101,624 +0.00(+15.00%)
May 26, 2020 0.0016 0.0023 0.0016 0.0020 11,157,624 +0.00(+5.26%)
May 22, 2020 0.0016 0.0020 0.0016 0.0019 333,400 -0.00(-13.64%)
May 21, 2020 0.0023 0.0023 0.0019 0.0022 1,723,525 -0.00(-4.35%)
May 20, 2020 0.0023 0.0024 0.0019 0.0023 4,455,909 +0.00(+15.00%)
May 19, 2020 0.0029 0.0029 0.0020 0.0020 14,762,308 -0.00(-31.03%)
May 18, 2020 0.0075 0.0078 0.0023 0.0029 11,279,264 -0.00(-52.46%)
May 15, 2020 0.0008 0.0140 0.0008 0.0061 52,220,900 +0.01(+662.50%)
May 14, 2020 0.0009 0.0009 0.0008 0.0008 169,166 -0.00(-11.11%)
May 13, 2020 0.0009 0.0009 0.0007 0.0009 3,326,222 +0.00(+0.00%)
May 12, 2020 0.0008 0.0009 0.0008 0.0009 2,473,000 +0.00(+12.50%)
May 11, 2020 0.0007 0.0008 0.0007 0.0008 2,961,022 +0.00(+0.00%)
May 08, 2020 0.0008 0.0010 0.0008 0.0008 2,760,300 -0.00(-20.00%)
May 07, 2020 0.0010 0.0010 0.0010 20 +0.00(+0.00%)
May 06, 2020 0.0006 0.0010 0.0006 0.0010 6,464,198 +0.00(+25.00%)
May 05, 2020 0.0008 0.0008 0.0007 0.0008 235,875 +0.00(+14.29%)
May 04, 2020 0.0008 0.0009 0.0007 0.0007 1,521,530 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.