Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP: EXROF )

0.4900 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3154 0.3217 0.3055 0.3100 211,506 +0.01(+2.31%)
Apr 29, 2020 0.3072 0.3199 0.2900 0.3030 104,208 +0.01(+2.47%)
Apr 28, 2020 0.3236 0.3378 0.2889 0.2957 533,109 -0.01(-3.77%)
Apr 27, 2020 0.2500 0.3119 0.2328 0.3073 590,282 +0.07(+30.16%)
Apr 24, 2020 0.2370 0.2420 0.2180 0.2361 46,500 -0.00(-0.08%)
Apr 23, 2020 0.2449 0.2449 0.2163 0.2363 233,159 -0.00(-1.75%)
Apr 22, 2020 0.2255 0.2421 0.2210 0.2405 24,300 +0.01(+5.48%)
Apr 21, 2020 0.2242 0.2330 0.2199 0.2280 62,891 +0.01(+5.90%)
Apr 20, 2020 0.2300 0.2349 0.2153 0.2153 75,197 -0.02(-6.72%)
Apr 17, 2020 0.2208 0.2335 0.2200 0.2308 78,100 +0.02(+9.23%)
Apr 16, 2020 0.2200 0.2200 0.2050 0.2113 14,369 -0.01(-3.52%)
Apr 15, 2020 0.2000 0.2410 0.2000 0.2190 85,677 -0.01(-5.52%)
Apr 14, 2020 0.2360 0.2360 0.2220 0.2318 11,432 +0.01(+5.36%)
Apr 13, 2020 0.2295 0.2400 0.2200 0.2200 30,531 -0.01(-4.01%)
Apr 09, 2020 0.2200 0.2360 0.2200 0.2292 52,800 +0.00(+1.87%)
Apr 08, 2020 0.2499 0.2500 0.2229 0.2250 85,584 -0.01(-6.25%)
Apr 07, 2020 0.2339 0.2480 0.2339 0.2400 32,543 +0.02(+9.09%)
Apr 06, 2020 0.2058 0.2200 0.2058 0.2200 12,468 +0.02(+12.76%)
Apr 03, 2020 0.2290 0.2290 0.1951 0.1951 42,800 -0.01(-5.79%)
Apr 02, 2020 0.2000 0.2072 0.1946 0.2071 51,532 +0.01(+3.55%)
Apr 01, 2020 0.2000 0.2129 0.1950 0.2000 99,888 -0.02(-7.15%)
Mar 31, 2020 0.2143 0.2240 0.2025 0.2154 72,962 +0.01(+4.06%)
Mar 30, 2020 0.1906 0.2105 0.1640 0.2070 41,625 +0.01(+3.40%)
Mar 27, 2020 0.2045 0.2070 0.1800 0.2002 92,600 +0.00(+0.10%)
Mar 26, 2020 0.2070 0.2300 0.1750 0.2000 172,250 +0.00(+0.00%)
Mar 25, 2020 0.2077 0.2077 0.1841 0.2000 37,191 +0.00(+2.09%)
Mar 24, 2020 0.1986 0.2089 0.1938 0.1959 200,964 +0.02(+12.59%)
Mar 23, 2020 0.1800 0.1900 0.1740 0.1740 119,744 -0.02(-8.61%)
Mar 20, 2020 0.1952 0.1952 0.1668 0.1904 190,700 +0.01(+4.21%)
Mar 19, 2020 0.1561 0.1828 0.1540 0.1827 96,898 +0.02(+10.73%)
Mar 18, 2020 0.1800 0.1900 0.1500 0.1650 149,964 -0.02(-8.49%)
Mar 17, 2020 0.1920 0.1953 0.1700 0.1803 137,933 -0.01(-5.60%)
Mar 16, 2020 0.2056 0.2056 0.1617 0.1910 111,813 -0.02(-9.56%)
Mar 13, 2020 0.2203 0.2389 0.2080 0.2112 306,400 -0.01(-5.08%)
Mar 12, 2020 0.2659 0.2659 0.2145 0.2225 239,461 -0.06(-20.14%)
Mar 11, 2020 0.2890 0.2939 0.2630 0.2786 57,718 -0.00(-1.21%)
Mar 10, 2020 0.2943 0.2943 0.2660 0.2820 190,715 +0.01(+3.22%)
Mar 09, 2020 0.3150 0.3199 0.2600 0.2732 183,195 -0.05(-16.20%)
Mar 06, 2020 0.3630 0.3630 0.3149 0.3260 108,200 -0.02(-6.86%)
Mar 05, 2020 0.3399 0.3604 0.3399 0.3500 206,502 +0.01(+3.77%)
Mar 04, 2020 0.2996 0.3373 0.2937 0.3373 123,660 +0.04(+14.85%)
Mar 03, 2020 0.2859 0.2979 0.2794 0.2937 228,294 +0.01(+4.86%)
Mar 02, 2020 0.2900 0.2900 0.2447 0.2801 224,748 -0.01(-4.04%)
Feb 28, 2020 0.2900 0.2919 0.2633 0.2919 130,300 -0.02(-5.63%)
Feb 27, 2020 0.3340 0.3389 0.2900 0.3093 184,119 -0.02(-6.89%)
Feb 26, 2020 0.3010 0.3480 0.2900 0.3322 92,565 +0.01(+1.96%)
Feb 25, 2020 0.3670 0.3670 0.3188 0.3258 183,603 -0.02(-6.91%)
Feb 24, 2020 0.3820 0.3820 0.3470 0.3500 138,546 -0.04(-9.84%)
Feb 21, 2020 0.3980 0.3980 0.3651 0.3882 21,200 +0.01(+2.16%)
Feb 20, 2020 0.4038 0.4043 0.3800 0.3800 52,259 -0.02(-3.80%)
Feb 19, 2020 0.4008 0.4022 0.3715 0.3950 84,701 +0.00(+0.00%)
Feb 18, 2020 0.3976 0.3976 0.3797 0.3950 110,082 +0.02(+3.95%)
Feb 14, 2020 0.3902 0.3975 0.3681 0.3800 84,900 +0.01(+1.50%)
Feb 13, 2020 0.3757 0.3800 0.3377 0.3744 130,479 -0.01(-3.28%)
Feb 12, 2020 0.3889 0.4000 0.3800 0.3871 65,206 +0.01(+1.87%)
Feb 11, 2020 0.3961 0.4085 0.3800 0.3800 31,970 +0.00(+0.53%)
Feb 10, 2020 0.3282 0.3780 0.3282 0.3780 30,157 +0.05(+13.55%)
Feb 07, 2020 0.3490 0.3660 0.3050 0.3329 115,200 -0.02(-6.80%)
Feb 06, 2020 0.3122 0.4028 0.3122 0.3572 178,797 +0.05(+15.19%)
Feb 05, 2020 0.4386 0.4386 0.3101 0.3101 43,712 -0.03(-9.01%)
Feb 04, 2020 0.3202 0.3408 0.3202 0.3408 36,971 +0.04(+12.44%)
Feb 03, 2020 0.3200 0.3260 0.2998 0.3031 22,204 -0.01(-4.60%)
Jan 31, 2020 0.3083 0.3234 0.3000 0.3177 26,100 -0.01(-1.85%)
Jan 30, 2020 0.3200 0.3355 0.3121 0.3237 34,762 -0.01(-4.37%)
Jan 29, 2020 0.3473 0.3605 0.3271 0.3385 58,667 -0.01(-2.03%)
Jan 28, 2020 0.3452 0.3650 0.3400 0.3455 79,988 -0.00(-0.92%)
Jan 27, 2020 0.3599 0.3739 0.3332 0.3487 70,709 -0.01(-3.14%)
Jan 24, 2020 0.3375 0.3693 0.3375 0.3600 66,800 +0.03(+10.33%)
Jan 23, 2020 0.3280 0.3332 0.3057 0.3263 172,739 -0.00(-1.09%)
Jan 22, 2020 0.3237 0.3500 0.3007 0.3299 186,245 +0.01(+4.53%)
Jan 21, 2020 0.4700 0.4700 0.3156 0.3156 403,433 -0.13(-29.71%)
Jan 17, 2020 0.4500 0.4595 0.4200 0.4490 167,800 -0.01(-2.39%)
Jan 16, 2020 0.4700 0.4700 0.4240 0.4600 92,818 +0.02(+3.37%)
Jan 15, 2020 0.4614 0.5000 0.4419 0.4450 200,624 -0.03(-7.10%)
Jan 14, 2020 0.4900 0.5229 0.4764 0.4790 208,471 +0.01(+3.01%)
Jan 13, 2020 0.4014 0.4700 0.4014 0.4650 172,506 +0.07(+18.32%)
Jan 10, 2020 0.4235 0.4235 0.3850 0.3930 31,800 -0.01(-1.75%)
Jan 09, 2020 0.4380 0.4380 0.3928 0.4000 156,463 -0.03(-7.04%)
Jan 08, 2020 0.4200 0.4477 0.3127 0.4303 1,300,275 +0.03(+6.25%)
Jan 07, 2020 0.3900 0.4400 0.3700 0.4050 822,899 +0.02(+4.54%)
Jan 06, 2020 0.2810 0.4000 0.2792 0.3874 367,799 +0.10(+36.94%)
Jan 03, 2020 0.2694 0.2831 0.2598 0.2829 190,600 +0.02(+6.75%)
Jan 02, 2020 0.2550 0.2700 0.2550 0.2650 81,900 +0.01(+2.04%)
Dec 31, 2019 0.2637 0.2637 0.2500 0.2597 26,300 -0.00(-0.12%)
Dec 30, 2019 0.2494 0.2600 0.2400 0.2600 46,850 +0.01(+4.25%)
Dec 27, 2019 0.2500 0.2574 0.2494 0.2494 28,000 +0.00(+1.80%)
Dec 26, 2019 0.2600 0.2600 0.2400 0.2450 31,670 -0.01(-4.03%)
Dec 24, 2019 0.2527 0.2586 0.2487 0.2553 19,100 +0.01(+2.86%)
Dec 23, 2019 0.2525 0.2525 0.2403 0.2482 33,738 -0.01(-3.01%)
Dec 20, 2019 0.2400 0.2559 0.2282 0.2559 103,300 +0.01(+2.36%)
Dec 19, 2019 0.2547 0.2600 0.2423 0.2500 23,670 +0.01(+4.17%)
Dec 18, 2019 0.2470 0.2491 0.2400 0.2400 59,840 +0.00(+0.00%)
Dec 17, 2019 0.2446 0.2446 0.2330 0.2400 33,917 +0.00(+0.00%)
Dec 16, 2019 0.2500 0.2530 0.2344 0.2400 21,504 -0.00(-1.80%)
Dec 13, 2019 0.2414 0.2444 0.2373 0.2444 18,600 +0.01(+4.00%)
Dec 12, 2019 0.2516 0.2516 0.2350 0.2350 48,768 -0.01(-3.96%)
Dec 11, 2019 0.2520 0.2520 0.2341 0.2447 85,608 +0.01(+6.16%)
Dec 10, 2019 0.2454 0.2454 0.2300 0.2305 37,999 -0.01(-3.19%)
Dec 09, 2019 0.2351 0.2398 0.2351 0.2381 76,867 +0.00(+1.28%)
Dec 06, 2019 0.2170 0.2356 0.2170 0.2351 39,900 +0.01(+4.49%)
Dec 05, 2019 0.2211 0.2319 0.2200 0.2250 12,799 -0.01(-2.17%)
Dec 04, 2019 0.2282 0.2300 0.2210 0.2300 6,904 +0.01(+4.26%)
Dec 03, 2019 0.2400 0.2420 0.2206 0.2206 17,702 -0.02(-7.62%)
Dec 02, 2019 0.2457 0.2457 0.2388 0.2388 1,958 -0.00(-0.33%)
Nov 29, 2019 0.2279 0.2420 0.2279 0.2396 5,800 +0.00(+0.34%)
Nov 27, 2019 0.2320 0.2388 0.2224 0.2388 9,400 -0.00(-0.08%)
Nov 26, 2019 0.2144 0.2390 0.2144 0.2390 9,421 +0.03(+12.21%)
Nov 25, 2019 0.2150 0.2310 0.2080 0.2130 86,400 -0.02(-7.39%)
Nov 22, 2019 0.2500 0.2500 0.2231 0.2300 67,100 -0.02(-8.00%)
Nov 21, 2019 0.2530 0.2600 0.2448 0.2500 67,388 +0.00(+0.00%)
Nov 20, 2019 0.2126 0.2500 0.2122 0.2500 176,241 +0.04(+20.13%)
Nov 19, 2019 0.1985 0.2081 0.1985 0.2081 6,559 +0.01(+3.69%)
Nov 18, 2019 0.1939 0.2019 0.1918 0.2007 29,075 +0.01(+2.92%)
Nov 15, 2019 0.1910 0.2105 0.1910 0.1950 45,700 -0.01(-7.14%)
Nov 14, 2019 0.2100 0.2150 0.1935 0.2100 36,575 +0.01(+4.63%)
Nov 13, 2019 0.1910 0.2172 0.1910 0.2007 19,527 +0.00(+1.16%)
Nov 12, 2019 0.2000 0.2166 0.1984 0.1984 59,680 -0.01(-3.60%)
Nov 11, 2019 0.2046 0.2100 0.1901 0.2058 20,170 -0.01(-6.33%)
Nov 08, 2019 0.2100 0.2197 0.1986 0.2197 118,600 +0.01(+2.95%)
Nov 06, 2019 0.2134 0.2134 0.2134 0 +0.01(+3.64%)
Nov 05, 2019 0.2059 0.2059 0.2059 0.2059 1,000 +0.01(+2.95%)
Nov 04, 2019 0.2110 0.2110 0.1935 0.2000 27,110 -0.01(-5.88%)
Nov 01, 2019 0.2100 0.2258 0.2030 0.2125 36,900 +0.00(+1.19%)
Oct 31, 2019 0.2090 0.2110 0.2032 0.2100 20,050 -0.00(-0.47%)
Oct 30, 2019 0.2210 0.2210 0.1980 0.2110 12,390 +0.01(+2.98%)
Oct 29, 2019 0.2237 0.2237 0.2049 0.2049 82,368 -0.00(-0.05%)
Oct 28, 2019 0.2250 0.2250 0.1903 0.2050 183,828 -0.01(-4.87%)
Oct 25, 2019 0.2256 0.2256 0.2130 0.2155 35,800 -0.01(-4.09%)
Oct 24, 2019 0.2242 0.2270 0.2123 0.2247 82,664 +0.01(+3.12%)
Oct 23, 2019 0.2280 0.2280 0.2179 0.2179 21,000 -0.01(-3.03%)
Oct 22, 2019 0.2147 0.2247 0.2147 0.2247 72,587 +0.02(+8.50%)
Oct 21, 2019 0.2071 0.2071 0.2071 0.2071 15,000 +0.00(+1.02%)
Oct 18, 2019 0.2150 0.2150 0.1900 0.2050 105,600 -0.01(-4.61%)
Oct 17, 2019 0.2240 0.2240 0.2140 0.2149 31,462 +0.00(+0.09%)
Oct 16, 2019 0.2100 0.2216 0.2100 0.2147 108,597 +0.00(+0.28%)
Oct 15, 2019 0.2250 0.2300 0.2109 0.2141 94,052 -0.02(-7.03%)
Oct 14, 2019 0.2302 0.2549 0.2300 0.2303 18,850 +0.01(+4.68%)
Oct 11, 2019 0.2300 0.2328 0.2172 0.2200 97,000 +0.00(+0.14%)
Oct 10, 2019 0.2158 0.2200 0.2046 0.2197 53,535 +0.00(+1.71%)
Oct 09, 2019 0.2085 0.2231 0.2050 0.2160 15,935 +0.00(+0.00%)
Oct 08, 2019 0.2100 0.2299 0.2100 0.2160 68,737 -0.00(-1.82%)
Oct 07, 2019 0.2189 0.2200 0.2087 0.2200 92,425 +0.00(+0.46%)
Oct 04, 2019 0.2186 0.2193 0.2049 0.2190 34,400 +0.01(+4.14%)
Oct 03, 2019 0.2270 0.2270 0.1928 0.2103 49,750 +0.01(+5.15%)
Oct 02, 2019 0.1870 0.2000 0.1870 0.2000 5,999 +0.00(+0.00%)
Oct 01, 2019 0.2258 0.2300 0.1954 0.2000 96,384 -0.02(-9.30%)
Sep 30, 2019 0.2299 0.2400 0.2205 0.2205 94,480 -0.01(-4.13%)
Sep 27, 2019 0.2356 0.2360 0.2260 0.2300 71,700 -0.01(-3.28%)
Sep 26, 2019 0.2471 0.2600 0.2325 0.2378 104,846 +0.01(+6.21%)
Sep 25, 2019 0.2300 0.2445 0.2233 0.2239 112,118 -0.01(-3.49%)
Sep 24, 2019 0.2640 0.2656 0.2176 0.2320 192,753 -0.02(-8.66%)
Sep 23, 2019 0.1999 0.2660 0.1910 0.2540 653,311 +0.05(+26.56%)
Sep 20, 2019 0.1924 0.2007 0.1820 0.2007 164,100 +0.02(+9.67%)
Sep 19, 2019 0.1850 0.1903 0.1800 0.1830 140,067 +0.00(+1.67%)
Sep 18, 2019 0.1885 0.1940 0.1780 0.1800 389,242 -0.00(-2.65%)
Sep 17, 2019 0.1791 0.1849 0.1776 0.1849 109,951 +0.00(+2.72%)
Sep 16, 2019 0.1830 0.1830 0.1730 0.1800 202,353 +0.01(+5.02%)
Sep 13, 2019 0.1710 0.1870 0.1710 0.1714 89,500 +0.00(+0.29%)
Sep 12, 2019 0.1507 0.1709 0.1507 0.1709 157,997 +0.02(+13.93%)
Sep 11, 2019 0.1540 0.1550 0.1500 0.1500 31,655 -0.00(-2.47%)
Sep 10, 2019 0.1465 0.1540 0.1465 0.1538 51,447 +0.01(+4.98%)
Sep 09, 2019 0.1507 0.1508 0.1465 0.1465 39,931 -0.00(-2.07%)
Sep 06, 2019 0.1530 0.1530 0.1341 0.1496 85,800 +0.01(+5.43%)
Sep 05, 2019 0.1426 0.1426 0.1390 0.1419 13,000 -0.00(-2.41%)
Sep 04, 2019 0.1444 0.1493 0.1444 0.1454 6,376 -0.01(-6.19%)
Sep 03, 2019 0.1600 0.1600 0.1550 0.1550 32,500 -0.01(-3.13%)
Aug 30, 2019 0.1630 0.1632 0.1600 0.1600 5,500 -0.01(-3.50%)
Aug 29, 2019 0.1606 0.1658 0.1500 0.1658 32,837 +0.02(+10.53%)
Aug 28, 2019 0.1579 0.1630 0.1486 0.1500 69,250 -0.01(-7.64%)
Aug 27, 2019 0.1662 0.1679 0.1600 0.1624 86,213 +0.00(+0.00%)
Aug 26, 2019 0.1560 0.1639 0.1560 0.1624 109,303 +0.00(+1.63%)
Aug 22, 2019 0.1598 0.1598 0.1598 0 +0.00(+0.06%)
Aug 21, 2019 0.1400 0.1628 0.1400 0.1597 152,660 +0.01(+10.06%)
Aug 20, 2019 0.1500 0.1557 0.1451 0.1451 8,000 -0.00(-2.16%)
Aug 19, 2019 0.1630 0.1630 0.1483 0.1483 15,562 -0.01(-8.46%)
Aug 16, 2019 0.1510 0.1620 0.1500 0.1620 35,200 +0.02(+15.71%)
Aug 15, 2019 0.1400 0.1400 0.1400 0.1400 3,333 -0.01(-7.28%)
Aug 14, 2019 0.1393 0.1552 0.1393 0.1510 15,060 +0.01(+8.40%)
Aug 13, 2019 0.1486 0.1520 0.1393 0.1393 85,730 -0.01(-9.31%)
Aug 12, 2019 0.1662 0.1662 0.1479 0.1536 39,890 +0.00(+1.79%)
Aug 09, 2019 0.1527 0.1527 0.1509 0.1509 17,000 -0.01(-3.89%)
Aug 08, 2019 0.1570 0.1600 0.1570 0.1570 43,223 +0.01(+7.90%)
Aug 06, 2019 0.1455 0.1455 0.1455 0 -0.02(-12.40%)
Aug 05, 2019 0.1393 0.1661 0.1393 0.1661 45,644 +0.02(+10.29%)
Aug 02, 2019 0.1501 0.1528 0.1479 0.1506 85,300 +0.01(+6.21%)
Aug 01, 2019 0.1422 0.1499 0.1418 0.1418 85,100 -0.00(-0.84%)
Jul 31, 2019 0.1465 0.1500 0.1421 0.1430 25,600 +0.00(+0.35%)
Jul 30, 2019 0.1550 0.1550 0.1421 0.1425 65,550 -0.01(-8.77%)
Jul 29, 2019 0.1720 0.1720 0.1562 0.1562 27,785 -0.01(-7.57%)
Jul 26, 2019 0.1753 0.1753 0.1612 0.1690 4,700 +0.01(+8.06%)
Jul 25, 2019 0.1551 0.1636 0.1551 0.1564 5,500 +0.00(+1.56%)
Jul 24, 2019 0.1530 0.1600 0.1530 0.1540 1,960 -0.01(-4.64%)
Jul 23, 2019 0.1660 0.1738 0.1613 0.1615 14,572 -0.01(-3.87%)
Jul 22, 2019 0.1624 0.1769 0.1560 0.1680 55,770 +0.01(+5.00%)
Jul 19, 2019 0.1510 0.1664 0.1510 0.1600 99,000 +0.01(+5.82%)
Jul 18, 2019 0.1441 0.1512 0.1360 0.1512 78,262 +0.02(+13.68%)
Jul 17, 2019 0.1469 0.1469 0.1330 0.1330 288,935 -0.02(-10.74%)
Jul 16, 2019 0.1439 0.1490 0.1439 0.1490 5,300 -0.00(-1.72%)
Jul 15, 2019 0.1484 0.1516 0.1484 0.1516 14,840 +0.01(+8.29%)
Jul 12, 2019 0.1425 0.1509 0.1400 0.1400 9,700 -0.01(-6.67%)
Jul 11, 2019 0.1300 0.1510 0.1280 0.1500 83,900 +0.01(+7.14%)
Jul 10, 2019 0.1533 0.1533 0.1400 0.1400 52,495 +0.00(+0.00%)
Jul 09, 2019 0.1391 0.1522 0.1244 0.1400 169,400 -0.02(-10.14%)
Jul 08, 2019 0.1530 0.1580 0.1440 0.1558 123,760 +0.00(+0.52%)
Jul 05, 2019 0.1698 0.1698 0.1550 0.1550 15,100 +0.00(+2.65%)
Jul 03, 2019 0.1505 0.1577 0.1489 0.1510 4,700 +0.00(+0.00%)
Jul 02, 2019 0.1650 0.1703 0.1510 0.1510 11,800 -0.01(-6.73%)
Jul 01, 2019 0.1510 0.1740 0.1510 0.1619 4,450 +0.00(+0.43%)
Jun 28, 2019 0.1695 0.1695 0.1508 0.1612 54,400 -0.01(-6.77%)
Jun 27, 2019 0.1700 0.1729 0.1700 0.1729 10,200 +0.01(+7.73%)
Jun 26, 2019 0.1578 0.1660 0.1450 0.1605 65,480 -0.00(-2.96%)
Jun 25, 2019 0.1772 0.1800 0.1495 0.1654 190,125 -0.02(-11.93%)
Jun 24, 2019 0.1799 0.1878 0.1740 0.1878 27,400 +0.01(+7.68%)
Jun 21, 2019 0.1881 0.1899 0.1650 0.1744 48,900 -0.01(-3.11%)
Jun 20, 2019 0.1879 0.1910 0.1800 0.1800 11,600 -0.00(-0.61%)
Jun 19, 2019 0.1800 0.1854 0.1709 0.1811 11,023 +0.01(+6.59%)
Jun 18, 2019 0.1750 0.1774 0.1585 0.1699 10,905 -0.01(-5.61%)
Jun 17, 2019 0.1600 0.1800 0.1567 0.1800 110,258 +0.02(+12.50%)
Jun 14, 2019 0.1630 0.1701 0.1510 0.1600 82,700 -0.02(-10.11%)
Jun 13, 2019 0.1820 0.1823 0.1629 0.1780 26,025 -0.00(-1.11%)
Jun 12, 2019 0.1828 0.1828 0.1713 0.1800 18,557 -0.00(-0.22%)
Jun 11, 2019 0.1794 0.1804 0.1708 0.1804 28,650 +0.01(+4.28%)
Jun 10, 2019 0.1610 0.1830 0.1610 0.1730 71,875 -0.01(-4.89%)
Jun 07, 2019 0.1600 0.1820 0.1600 0.1819 17,700 +0.01(+7.00%)
Jun 06, 2019 0.1706 0.1809 0.1700 0.1700 11,660 -0.01(-5.97%)
Jun 05, 2019 0.1699 0.1808 0.1645 0.1808 123,270 +0.02(+10.18%)
Jun 04, 2019 0.1590 0.1700 0.1590 0.1641 22,500 -0.02(-9.19%)
Jun 03, 2019 0.1600 0.1809 0.1600 0.1807 102,100 +0.02(+12.94%)
May 31, 2019 0.1490 0.1600 0.1490 0.1600 29,500 -0.00(-1.54%)
May 30, 2019 0.1631 0.1700 0.1536 0.1625 27,537 -0.01(-2.99%)
May 29, 2019 0.1752 0.1752 0.1675 0.1675 3,000 -0.01(-4.83%)
May 28, 2019 0.1597 0.1760 0.1471 0.1760 9,070 +0.00(+0.63%)
May 24, 2019 0.1730 0.1780 0.1653 0.1749 11,600 -0.01(-5.41%)
May 23, 2019 0.1780 0.1849 0.1710 0.1849 20,720 +0.01(+5.66%)
May 22, 2019 0.1610 0.1788 0.1610 0.1750 10,000 -0.01(-2.78%)
May 21, 2019 0.1950 0.1950 0.1784 0.1800 36,300 -0.03(-13.00%)
May 20, 2019 0.1900 0.2069 0.1900 0.2069 10,100 +0.02(+10.05%)
May 17, 2019 0.1789 0.1881 0.1750 0.1880 38,700 +0.01(+4.79%)
May 16, 2019 0.1840 0.1840 0.1750 0.1794 27,587 -0.00(-2.50%)
May 15, 2019 0.1770 0.1854 0.1726 0.1840 17,200 +0.00(+1.66%)
May 14, 2019 0.1950 0.1950 0.1745 0.1810 72,978 -0.01(-5.24%)
May 13, 2019 0.1900 0.1910 0.1751 0.1910 21,200 +0.00(+1.60%)
May 10, 2019 0.2040 0.2040 0.1800 0.1880 105,300 -0.01(-3.74%)
May 09, 2019 0.2000 0.2000 0.1762 0.1953 43,400 -0.00(-2.40%)
May 08, 2019 0.2001 0.2100 0.2001 0.2001 12,967 -0.01(-4.58%)
May 07, 2019 0.2050 0.2127 0.1990 0.2097 24,186 +0.01(+4.85%)
May 06, 2019 0.2114 0.2140 0.1986 0.2000 88,958 -0.02(-8.97%)
May 03, 2019 0.2105 0.2249 0.2105 0.2197 74,400 +0.00(+0.78%)
May 02, 2019 0.2330 0.2330 0.2150 0.2180 16,361 -0.01(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.