Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0001 0.0001 0.0001 0.0001 2,624,700 +0.00(+0.00%)
Apr 27, 2023 0.0001 0.0001 0.0001 0.0001 27,658,042 +0.00(+0.00%)
Apr 26, 2023 0.0001 0.0001 0.0001 0.0001 4,662,650 +0.00(+0.00%)
Apr 25, 2023 0.0001 0.0001 0.0001 0.0001 34,000 +0.00(+0.00%)
Apr 24, 2023 0.0001 0.0001 0.0001 0.0001 4,950,999 +0.00(+0.00%)
Apr 21, 2023 0.0001 0.0001 0.0001 0.0001 1,380,000 +0.00(+0.00%)
Apr 20, 2023 0.0001 0.0001 0.0001 0.0001 110,750 +0.00(+0.00%)
Apr 19, 2023 0.0001 0.0001 0.0001 0.0001 5,144,607 +0.00(+0.00%)
Apr 18, 2023 0.0001 0.0001 0.0001 0.0001 768,500 +0.00(+0.00%)
Apr 17, 2023 0.0001 0.0001 0.0001 0.0001 2,443,968 +0.00(+0.00%)
Apr 14, 2023 0.0001 0.0001 0.0001 0.0001 11,961,795 +0.00(+0.00%)
Apr 13, 2023 0.0001 0.0001 0.0001 0.0001 1,542,190 +0.00(+0.00%)
Apr 12, 2023 0.0001 0.0001 0.0001 0.0001 1,697,095 +0.00(+0.00%)
Apr 11, 2023 0.0001 0.0001 0.0001 0.0001 1,123,899 +0.00(+0.00%)
Apr 10, 2023 0.0001 0.0001 0.0001 0.0001 756,607 +0.00(+0.00%)
Apr 06, 2023 0.0001 0.0001 0.0001 0.0001 6,126,798 +0.00(+0.00%)
Apr 05, 2023 0.0001 0.0001 0.0001 0.0001 350,458,208 +0.00(+0.00%)
Apr 04, 2023 0.0001 0.0001 0.0001 0.0001 3,631,436 +0.00(+0.00%)
Apr 03, 2023 0.0001 0.0001 0.0001 0.0001 5,749,147 +0.00(+0.00%)
Mar 31, 2023 0.0001 0.0001 0.0001 0.0001 2,174,132 +0.00(+0.00%)
Mar 30, 2023 0.0001 0.0001 0.0001 0.0001 495,700 +0.00(+0.00%)
Mar 29, 2023 0.0001 0.0001 0.0001 0.0001 5,251,000 +0.00(+0.00%)
Mar 28, 2023 0.0001 0.0001 0.0001 0.0001 1,056,398 +0.00(+0.00%)
Mar 27, 2023 0.0001 0.0001 0.0001 0.0001 2,023,600 +0.00(+0.00%)
Mar 22, 2023 0.0001 0.0001 0.0001 0.0001 335,447 +0.00(+0.00%)
Mar 21, 2023 0.0001 0.0001 0.0001 0.0001 2,892,980 +0.00(+0.00%)
Mar 20, 2023 0.0001 0.0001 0.0001 0.0001 1,008,778 +0.00(+0.00%)
Mar 17, 2023 0.0001 0.0001 0.0001 0.0001 7,087,676 +0.00(+0.00%)
Mar 16, 2023 0.0001 0.0001 0.0001 0.0001 5,255,000 +0.00(+0.00%)
Mar 15, 2023 0.0001 0.0001 0.0001 0.0001 2,041,576 +0.00(+0.00%)
Mar 14, 2023 0.0001 0.0001 0.0001 0.0001 1,892,000 +0.00(+0.00%)
Mar 13, 2023 0.0001 0.0001 0.0001 0.0001 5,495,999 +0.00(+0.00%)
Mar 10, 2023 0.0001 0.0001 0.0001 0.0001 7,671,428 +0.00(+0.00%)
Mar 09, 2023 0.0001 0.0001 0.0001 0.0001 1,679,806 +0.00(+0.00%)
Mar 08, 2023 0.0001 0.0001 0.0001 0.0001 2,661,204 +0.00(+0.00%)
Mar 07, 2023 0.0001 0.0001 0.0001 0.0001 955,555 +0.00(+0.00%)
Mar 06, 2023 0.0001 0.0001 0.0001 0.0001 3,994,271 +0.00(+0.00%)
Mar 03, 2023 0.0001 0.0001 0.0001 0.0001 9,683,777 +0.00(+0.00%)
Mar 02, 2023 0.0001 0.0001 0.0001 0.0001 7,173,782 +0.00(+0.00%)
Mar 01, 2023 0.0001 0.0001 0.0001 0.0001 108,143,328 +0.00(+0.00%)
Feb 28, 2023 0.0001 0.0001 0.0001 0.0001 3,275,707 +0.00(+0.00%)
Feb 27, 2023 0.0001 0.0001 0.0001 0.0001 3,059,999 +0.00(+0.00%)
Feb 24, 2023 0.0001 0.0001 0.0001 0.0001 3,552,777 +0.00(+0.00%)
Feb 23, 2023 0.0001 0.0001 0.0001 0.0001 527,665 +0.00(+0.00%)
Feb 22, 2023 0.0001 0.0001 0.0001 0.0001 8,709,778 +0.00(+0.00%)
Feb 21, 2023 0.0001 0.0001 0.0001 0.0001 13,692,269 +0.00(+0.00%)
Feb 17, 2023 0.0001 0.0001 0.0001 0.0001 3,646,988 +0.00(+0.00%)
Feb 16, 2023 0.0001 0.0001 0.0001 0.0001 9,602,814 +0.00(+0.00%)
Feb 15, 2023 0.0001 0.0001 0.0001 0.0001 8,567,804 +0.00(+0.00%)
Feb 14, 2023 0.0001 0.0001 0.0001 0.0001 44,464,812 +0.00(+0.00%)
Feb 13, 2023 0.0001 0.0001 0.0001 0.0001 11,865,212 +0.00(+0.00%)
Feb 10, 2023 0.0001 0.0001 0.0001 0.0001 2,735,500 +0.00(+0.00%)
Feb 09, 2023 0.0001 0.0001 0.0001 0.0001 27,661,400 +0.00(+0.00%)
Feb 08, 2023 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Feb 07, 2023 0.0001 0.0001 0.0001 0.0001 23,761,050 +0.00(+0.00%)
Feb 06, 2023 0.0001 0.0001 0.0001 0.0001 17,469,384 +0.00(+0.00%)
Feb 03, 2023 0.0001 0.0001 0.0001 0.0001 12,320,186 +0.00(+0.00%)
Feb 02, 2023 0.0001 0.0001 0.0001 0.0001 12,897,745 +0.00(+0.00%)
Feb 01, 2023 0.0001 0.0001 0.0001 0.0001 12,979,295 +0.00(+0.00%)
Jan 31, 2023 0.0001 0.0001 0.0001 0.0001 7,144,750 +0.00(+0.00%)
Jan 30, 2023 0.0001 0.0001 0.0001 0.0001 11,014,359 +0.00(+0.00%)
Jan 27, 2023 0.0001 0.0001 0.0001 0.0001 10,511,659 +0.00(+0.00%)
Jan 26, 2023 0.0001 0.0001 0.0001 0.0001 23,092,498 +0.00(+0.00%)
Jan 25, 2023 0.0001 0.0001 0.0001 0.0001 20,529,048 +0.00(+0.00%)
Jan 24, 2023 0.0001 0.0001 0.0001 0.0001 9,123,148 +0.00(+0.00%)
Jan 23, 2023 0.0001 0.0001 0.0001 0.0001 9,851,500 +0.00(+0.00%)
Jan 20, 2023 0.0001 0.0001 0.0001 0.0001 13,426,275 +0.00(+0.00%)
Jan 19, 2023 0.0001 0.0001 0.0001 0.0001 1,238,601 +0.00(+0.00%)
Jan 18, 2023 0.0001 0.0001 0.0001 0.0001 3,047,642 +0.00(+0.00%)
Jan 17, 2023 0.0001 0.0001 0.0001 0.0001 16,690,000 +0.00(+0.00%)
Jan 13, 2023 0.0001 0.0001 0.0001 0.0001 6,259,601 +0.00(+0.00%)
Jan 12, 2023 0.0001 0.0001 0.0001 0.0001 1,395,000 +0.00(+0.00%)
Jan 11, 2023 0.0001 0.0001 0.0001 0.0001 2,423,499 +0.00(+0.00%)
Jan 10, 2023 0.0001 0.0001 0.0001 0.0001 1,820,420 +0.00(+0.00%)
Jan 09, 2023 0.0001 0.0001 0.0001 0.0001 14,532,599 +0.00(+0.00%)
Jan 06, 2023 0.0001 0.0001 0.0001 0.0001 5,442,500 +0.00(+0.00%)
Jan 05, 2023 0.0001 0.0001 0.0001 0.0001 6,145,449 +0.00(+0.00%)
Jan 04, 2023 0.0001 0.0001 0.0001 0.0001 7,531,049 +0.00(+0.00%)
Jan 03, 2023 0.0001 0.0001 0.0001 0.0001 2,438,214 +0.00(+0.00%)
Dec 30, 2022 0.0001 0.0001 0.0001 0.0001 37,997,984 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0001 0.0001 0.0001 32,801,866 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0001 0.0001 0.0001 24,067,604 +0.00(+0.00%)
Dec 27, 2022 0.0001 0.0001 0.0001 0.0001 14,345,823 +0.00(+0.00%)
Dec 23, 2022 0.0001 0.0001 0.0001 0.0001 5,580,987 +0.00(+0.00%)
Dec 22, 2022 0.0001 0.0001 0.0001 0.0001 24,449,056 +0.00(+0.00%)
Dec 21, 2022 0.0001 0.0001 0.0001 0.0001 12,725,501 +0.00(+0.00%)
Dec 20, 2022 0.0001 0.0001 0.0001 0.0001 14,119,908 +0.00(+0.00%)
Dec 19, 2022 0.0001 0.0001 0.0001 0.0001 19,507,500 +0.00(+0.00%)
Dec 16, 2022 0.0001 0.0001 0.0001 0.0001 7,870,699 +0.00(+0.00%)
Dec 15, 2022 0.0001 0.0001 0.0001 0.0001 8,435,734 +0.00(+0.00%)
Dec 14, 2022 0.0001 0.0001 0.0001 0.0001 11,480,198 +0.00(+0.00%)
Dec 13, 2022 0.0001 0.0001 0.0001 0.0001 2,345,497 +0.00(+0.00%)
Dec 12, 2022 0.0001 0.0001 0.0001 0.0001 37,773,996 +0.00(+0.00%)
Dec 09, 2022 0.0001 0.0001 0.0001 0.0001 34,796,976 +0.00(+0.00%)
Dec 08, 2022 0.0001 0.0001 0.0001 0.0001 2,117,900 +0.00(+0.00%)
Dec 07, 2022 0.0001 0.0001 0.0001 0.0001 13,292,500 +0.00(+0.00%)
Dec 06, 2022 0.0001 0.0001 0.0001 0.0001 28,879,828 +0.00(+0.00%)
Dec 05, 2022 0.0001 0.0001 0.0001 0.0001 5,029,532 +0.00(+0.00%)
Dec 02, 2022 0.0001 0.0001 0.0001 0.0001 11,865,313 +0.00(+0.00%)
Dec 01, 2022 0.0001 0.0001 0.0001 0.0001 13,473,413 +0.00(+0.00%)
Nov 30, 2022 0.0001 0.0001 0.0001 0.0001 1,075,333 +0.00(+0.00%)
Nov 29, 2022 0.0001 0.0001 0.0001 0.0001 16,573,122 +0.00(+0.00%)
Nov 28, 2022 0.0001 0.0001 0.0001 0.0001 3,020,088 +0.00(+0.00%)
Nov 25, 2022 0.0001 0.0001 0.0001 0.0001 6,906,149 +0.00(+0.00%)
Nov 23, 2022 0.0001 0.0001 0.0001 0.0001 108,222,096 +0.00(+0.00%)
Nov 22, 2022 0.0001 0.0001 0.0001 0.0001 18,904,926 +0.00(+0.00%)
Nov 21, 2022 0.0001 0.0001 0.0001 0.0001 24,820,556 +0.00(+0.00%)
Nov 18, 2022 0.0001 0.0001 0.0001 0.0001 10,305,000 +0.00(+0.00%)
Nov 17, 2022 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Nov 16, 2022 0.0001 0.0001 0.0001 0.0001 30,174,840 +0.00(+0.00%)
Nov 15, 2022 0.0001 0.0001 0.0001 0.0001 25,787,944 +0.00(+0.00%)
Nov 14, 2022 0.0001 0.0001 0.0001 0.0001 12,169,800 +0.00(+0.00%)
Nov 11, 2022 0.0001 0.0001 0.0001 0.0001 55,622,888 +0.00(+0.00%)
Nov 10, 2022 0.0001 0.0001 0.0001 0.0001 7,210,400 +0.00(+0.00%)
Nov 09, 2022 0.0001 0.0001 0.0001 0.0001 7,153,149 +0.00(+0.00%)
Nov 08, 2022 0.0001 0.0001 0.0001 0.0001 14,471,744 +0.00(+0.00%)
Nov 07, 2022 0.0001 0.0001 0.0001 0.0001 10,972,580 +0.00(+0.00%)
Nov 04, 2022 0.0001 0.0001 0.0001 0.0001 9,433,256 +0.00(+0.00%)
Nov 03, 2022 0.0001 0.0001 0.0001 0.0001 2,024,000 +0.00(+0.00%)
Nov 02, 2022 0.0001 0.0001 0.0001 0.0001 20,447,532 +0.00(+0.00%)
Nov 01, 2022 0.0001 0.0001 0.0001 0.0001 9,414,925 +0.00(+0.00%)
Oct 31, 2022 0.0001 0.0001 0.0001 0.0001 3,707,399 +0.00(+0.00%)
Oct 28, 2022 0.0001 0.0001 0.0001 0.0001 15,023,255 +0.00(+0.00%)
Oct 27, 2022 0.0001 0.0001 0.0001 0.0001 10,304,208 +0.00(+0.00%)
Oct 26, 2022 0.0001 0.0001 0.0001 0.0001 4,496,195 +0.00(+0.00%)
Oct 25, 2022 0.0001 0.0001 0.0001 0.0001 5,133,208 +0.00(+0.00%)
Oct 24, 2022 0.0001 0.0001 0.0001 0.0001 2,065,015 +0.00(+0.00%)
Oct 21, 2022 0.0001 0.0001 0.0001 0.0001 13,227,966 +0.00(+0.00%)
Oct 20, 2022 0.0001 0.0001 0.0001 0.0001 4,653,285 +0.00(+0.00%)
Oct 19, 2022 0.0001 0.0001 0.0001 0.0001 10,150,010 +0.00(+0.00%)
Oct 18, 2022 0.0001 0.0001 0.0001 0.0001 12,306,740 +0.00(+0.00%)
Oct 17, 2022 0.0001 0.0001 0.0001 0.0001 9,786,051 +0.00(+0.00%)
Oct 14, 2022 0.0001 0.0001 0.0001 0.0001 12,311,798 +0.00(+0.00%)
Oct 13, 2022 0.0001 0.0001 0.0001 0.0001 5,296,125 +0.00(+0.00%)
Oct 12, 2022 0.0001 0.0001 0.0001 0.0001 5,710,823 +0.00(+0.00%)
Oct 11, 2022 0.0001 0.0001 0.0001 0.0001 38,857,856 +0.00(+0.00%)
Oct 10, 2022 0.0001 0.0001 0.0001 0.0001 11,269,578 +0.00(+0.00%)
Oct 07, 2022 0.0001 0.0001 0.0001 0.0001 23,294,730 +0.00(+0.00%)
Oct 06, 2022 0.0001 0.0001 0.0001 0.0001 21,080,720 +0.00(+0.00%)
Oct 05, 2022 0.0001 0.0001 0.0001 0.0001 12,106,925 +0.00(+0.00%)
Oct 04, 2022 0.0001 0.0001 0.0001 0.0001 38,942,760 +0.00(+0.00%)
Oct 03, 2022 0.0001 0.0001 0.0001 0.0001 40,404,652 +0.00(+0.00%)
Sep 30, 2022 0.0001 0.0001 0.0001 0.0001 14,440,714 +0.00(+0.00%)
Sep 29, 2022 0.0001 0.0001 0.0001 0.0001 8,775,649 +0.00(+0.00%)
Sep 28, 2022 0.0001 0.0001 0.0001 0.0001 30,435,900 +0.00(+0.00%)
Sep 27, 2022 0.0001 0.0001 0.0001 0.0001 14,515,375 +0.00(+0.00%)
Sep 26, 2022 0.0001 0.0002 0.0001 0.0001 16,120,019 +0.00(+0.00%)
Sep 23, 2022 0.0001 0.0002 0.0001 0.0001 64,269,368 -0.00(-50.00%)
Sep 22, 2022 0.0001 0.0002 0.0001 0.0002 64,521,756 +0.00(+0.00%)
Sep 21, 2022 0.0002 0.0002 0.0001 0.0002 25,449,736 +0.00(+0.00%)
Sep 20, 2022 0.0001 0.0002 0.0001 0.0002 127,682,496 +0.00(+0.00%)
Sep 19, 2022 0.0001 0.0002 0.0001 0.0002 29,991,264 +0.00(+100.00%)
Sep 16, 2022 0.0001 0.0002 0.0001 0.0001 75,451,736 -0.00(-50.00%)
Sep 15, 2022 0.0001 0.0002 0.0001 0.0002 13,070,000 +0.00(+0.00%)
Sep 14, 2022 0.0002 0.0002 0.0001 0.0002 291,329,440 +0.00(+0.00%)
Sep 13, 2022 0.0001 0.0002 0.0001 0.0002 17,166,330 +0.00(+0.00%)
Sep 12, 2022 0.0001 0.0002 0.0001 0.0002 326,241,152 +0.00(+0.00%)
Sep 09, 2022 0.0001 0.0002 0.0001 0.0002 34,951,632 +0.00(+0.00%)
Sep 08, 2022 0.0002 0.0002 0.0001 0.0002 307,377,888 +0.00(+0.00%)
Sep 07, 2022 0.0001 0.0002 0.0001 0.0002 111,008,304 +0.00(+0.00%)
Sep 06, 2022 0.0002 0.0002 0.0001 0.0002 76,534,648 +0.00(+0.00%)
Sep 02, 2022 0.0001 0.0002 0.0001 0.0002 173,264,496 +0.00(+0.00%)
Sep 01, 2022 0.0002 0.0002 0.0001 0.0002 344,828,640 +0.00(+0.00%)
Aug 31, 2022 0.0001 0.0002 0.0001 0.0002 445,522,144 +0.00(+0.00%)
Aug 30, 2022 0.0001 0.0002 0.0001 0.0002 421,834,400 +0.00(+100.00%)
Aug 29, 2022 0.0001 0.0002 0.0001 0.0001 491,279,872 -0.00(-50.00%)
Aug 26, 2022 0.0001 0.0002 0.0001 0.0002 198,091,056 +0.00(+0.00%)
Aug 25, 2022 0.0001 0.0002 0.0001 0.0002 64,961,000 +0.00(+100.00%)
Aug 24, 2022 0.0002 0.0002 0.0001 0.0001 1,028,899,840 +0.00(+0.00%)
Aug 23, 2022 0.0002 0.0002 0.0001 0.0001 235,073,072 -0.00(-50.00%)
Aug 22, 2022 0.0002 0.0002 0.0001 0.0002 29,382,076 +0.00(+0.00%)
Aug 19, 2022 0.0001 0.0002 0.0001 0.0002 70,933,200 +0.00(+0.00%)
Aug 18, 2022 0.0002 0.0002 0.0001 0.0002 82,798,952 +0.00(+0.00%)
Aug 17, 2022 0.0001 0.0002 0.0001 0.0002 40,205,816 +0.00(+0.00%)
Aug 16, 2022 0.0002 0.0002 0.0001 0.0002 71,247,872 +0.00(+100.00%)
Aug 15, 2022 0.0002 0.0002 0.0001 0.0001 848,143,488 -0.00(-50.00%)
Aug 12, 2022 0.0001 0.0002 0.0001 0.0002 2,142,031,104 +0.00(+100.00%)
Aug 11, 2022 0.0001 0.0002 0.0001 0.0001 280,312,448 -0.00(-50.00%)
Aug 10, 2022 0.0002 0.0002 0.0001 0.0002 189,537,184 +0.00(+0.00%)
Aug 09, 2022 0.0002 0.0002 0.0001 0.0002 1,034,903,296 +0.00(+0.00%)
Aug 08, 2022 0.0002 0.0002 0.0001 0.0002 33,584,660 +0.00(+0.00%)
Aug 05, 2022 0.0001 0.0002 0.0001 0.0002 18,662,300 +0.00(+0.00%)
Aug 04, 2022 0.0001 0.0002 0.0001 0.0002 17,200,360 +0.00(+0.00%)
Aug 03, 2022 0.0001 0.0002 0.0001 0.0002 39,952,568 +0.00(+0.00%)
Aug 02, 2022 0.0001 0.0002 0.0001 0.0002 32,355,042 +0.00(+0.00%)
Aug 01, 2022 0.0002 0.0002 0.0001 0.0002 4,092,661 +0.00(+0.00%)
Jul 29, 2022 0.0002 0.0002 0.0001 0.0002 22,385,550 +0.00(+0.00%)
Jul 28, 2022 0.0001 0.0002 0.0001 0.0002 4,854,051 +0.00(+0.00%)
Jul 27, 2022 0.0001 0.0002 0.0001 0.0002 23,706,000 +0.00(+0.00%)
Jul 26, 2022 0.0002 0.0002 0.0001 0.0002 3,650,925 +0.00(+0.00%)
Jul 25, 2022 0.0001 0.0002 0.0001 0.0002 10,282,571 +0.00(+0.00%)
Jul 22, 2022 0.0001 0.0002 0.0001 0.0002 15,300,002 +0.00(+0.00%)
Jul 21, 2022 0.0001 0.0002 0.0001 0.0002 14,275,441 +0.00(+0.00%)
Jul 20, 2022 0.0002 0.0002 0.0001 0.0002 4,880,966 +0.00(+0.00%)
Jul 19, 2022 0.0001 0.0002 0.0001 0.0002 5,939,450 +0.00(+0.00%)
Jul 18, 2022 0.0001 0.0002 0.0001 0.0002 12,398,223 +0.00(+0.00%)
Jul 15, 2022 0.0002 0.0002 0.0001 0.0002 23,200,894 +0.00(+0.00%)
Jul 14, 2022 0.0002 0.0002 0.0001 0.0002 12,887,510 +0.00(+0.00%)
Jul 13, 2022 0.0002 0.0002 0.0001 0.0002 3,290,000 +0.00(+0.00%)
Jul 12, 2022 0.0002 0.0002 0.0001 0.0002 172,480,112 +0.00(+0.00%)
Jul 11, 2022 0.0002 0.0002 0.0001 0.0002 25,347,424 +0.00(+0.00%)
Jul 08, 2022 0.0002 0.0002 0.0001 0.0002 19,635,512 +0.00(+0.00%)
Jul 07, 2022 0.0002 0.0002 0.0001 0.0002 27,223,500 +0.00(+0.00%)
Jul 06, 2022 0.0001 0.0002 0.0001 0.0002 19,988,768 +0.00(+100.00%)
Jul 05, 2022 0.0002 0.0002 0.0001 0.0001 34,103,976 -0.00(-50.00%)
Jul 01, 2022 0.0002 0.0002 0.0001 0.0002 11,817,667 +0.00(+0.00%)
Jun 30, 2022 0.0001 0.0002 0.0002 0.0002 16,239,160 +0.00(+0.00%)
Jun 29, 2022 0.0001 0.0002 0.0001 0.0002 34,358,604 +0.00(+0.00%)
Jun 28, 2022 0.0002 0.0002 0.0001 0.0002 28,067,200 +0.00(+0.00%)
Jun 27, 2022 0.0001 0.0002 0.0001 0.0002 8,870,200 +0.00(+0.00%)
Jun 24, 2022 0.0002 0.0002 0.0001 0.0002 41,584,756 +0.00(+0.00%)
Jun 23, 2022 0.0001 0.0002 0.0001 0.0002 46,453,668 +0.00(+100.00%)
Jun 22, 2022 0.0002 0.0002 0.0001 0.0001 1,275,014,528 -0.00(-50.00%)
Jun 21, 2022 0.0001 0.0002 0.0001 0.0002 3,955,200 +0.00(+0.00%)
Jun 17, 2022 0.0001 0.0002 0.0001 0.0002 17,830,490 +0.00(+0.00%)
Jun 16, 2022 0.0001 0.0002 0.0001 0.0002 467,868,160 +0.00(+100.00%)
Jun 15, 2022 0.0001 0.0002 0.0001 0.0001 22,034,898 -0.00(-50.00%)
Jun 14, 2022 0.0002 0.0002 0.0001 0.0002 34,011,748 +0.00(+100.00%)
Jun 13, 2022 0.0002 0.0002 0.0001 0.0001 807,510,400 -0.00(-50.00%)
Jun 10, 2022 0.0002 0.0002 0.0001 0.0002 26,867,332 +0.00(+0.00%)
Jun 09, 2022 0.0002 0.0002 0.0001 0.0002 16,278,167 +0.00(+0.00%)
Jun 08, 2022 0.0002 0.0002 0.0002 0.0002 91,942,016 +0.00(+0.00%)
Jun 07, 2022 0.0002 0.0002 0.0001 0.0002 29,806,996 +0.00(+0.00%)
Jun 06, 2022 0.0001 0.0002 0.0001 0.0002 34,194,236 +0.00(+0.00%)
Jun 03, 2022 0.0002 0.0002 0.0001 0.0002 22,508,688 +0.00(+0.00%)
Jun 02, 2022 0.0002 0.0002 0.0001 0.0002 316,893,536 +0.00(+0.00%)
Jun 01, 2022 0.0001 0.0002 0.0001 0.0002 96,298,784 +0.00(+0.00%)
May 31, 2022 0.0001 0.0002 0.0001 0.0002 35,128,868 +0.00(+0.00%)
May 27, 2022 0.0002 0.0002 0.0001 0.0002 53,930,500 +0.00(+0.00%)
May 26, 2022 0.0002 0.0002 0.0001 0.0002 83,564,096 +0.00(+0.00%)
May 25, 2022 0.0002 0.0002 0.0001 0.0002 55,377,332 +0.00(+0.00%)
May 24, 2022 0.0002 0.0002 0.0001 0.0002 20,692,700 +0.00(+0.00%)
May 23, 2022 0.0002 0.0002 0.0001 0.0002 44,751,148 +0.00(+100.00%)
May 20, 2022 0.0001 0.0002 0.0001 0.0001 21,293,634 +0.00(+0.00%)
May 19, 2022 0.0002 0.0002 0.0001 0.0001 2,790,295,808 -0.00(-50.00%)
May 18, 2022 0.0002 0.0002 0.0001 0.0002 13,514,390 +0.00(+0.00%)
May 17, 2022 0.0001 0.0002 0.0001 0.0002 22,319,008 +0.00(+0.00%)
May 16, 2022 0.0001 0.0002 0.0001 0.0002 11,733,992 +0.00(+0.00%)
May 13, 2022 0.0002 0.0002 0.0001 0.0002 15,860,316 +0.00(+0.00%)
May 12, 2022 0.0001 0.0002 0.0001 0.0002 9,242,518 +0.00(+0.00%)
May 11, 2022 0.0002 0.0002 0.0001 0.0002 10,132,710 +0.00(+100.00%)
May 10, 2022 0.0002 0.0002 0.0001 0.0001 13,749,733 -0.00(-50.00%)
May 09, 2022 0.0001 0.0002 0.0001 0.0002 30,293,244 +0.00(+0.00%)
May 06, 2022 0.0002 0.0002 0.0001 0.0002 24,898,668 +0.00(+0.00%)
May 05, 2022 0.0002 0.0002 0.0001 0.0002 1,808,089,728 +0.00(+0.00%)
May 04, 2022 0.0002 0.0002 0.0001 0.0002 2,160,402,432 +0.00(+0.00%)
May 03, 2022 0.0002 0.0002 0.0001 0.0002 56,446,500 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.