Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemistree Technology Inc (OP: CHMJF )

0.0020 +0.0012 (+150.00%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.0293 0 +0.00(+13.13%)
Apr 27, 2022 0.0253 0.0290 0.0227 0.0259 46,579 -0.00(-13.67%)
Apr 25, 2022 0.0300 0 +0.00(+3.45%)
Apr 22, 2022 0.0290 0.0290 0.0290 0.0290 1,000 -0.00(-7.94%)
Apr 21, 2022 0.0292 0.0315 0.0292 0.0315 279 +0.00(+0.00%)
Apr 20, 2022 0.0250 0.0315 0.0250 0.0315 7,100 +0.00(+0.00%)
Apr 19, 2022 0.0315 0.0315 0.0300 0.0315 10,200 +0.00(+0.00%)
Apr 18, 2022 0.0315 0.0315 0.0315 0.0315 104 +0.00(+0.00%)
Apr 13, 2022 0.0315 0 -0.01(-16.22%)
Apr 12, 2022 0.0300 0.0376 0.0300 0.0376 1,100 +0.00(+0.00%)
Apr 11, 2022 0.0376 0.0376 0.0376 0.0376 200 -0.00(-0.27%)
Apr 08, 2022 0.0377 0.0377 0.0307 0.0377 38,110 +0.00(+2.72%)
Apr 07, 2022 0.0408 0.0408 0.0311 0.0367 12,105 -0.00(-10.05%)
Apr 06, 2022 0.0408 0.0408 0.0408 0.0408 1,970 -0.00(-2.39%)
Apr 05, 2022 0.0300 0.0418 0.0300 0.0418 10,403 -0.00(-0.24%)
Apr 04, 2022 0.0300 0.0419 0.0300 0.0419 36,249 +0.00(+0.00%)
Apr 01, 2022 0.0419 0.0419 0.0419 0.0419 100 -0.00(-0.24%)
Mar 31, 2022 0.0419 0.0420 0.0272 0.0420 8,000 +0.00(+0.24%)
Mar 30, 2022 0.0381 0.0419 0.0380 0.0419 10,400 +0.00(+9.11%)
Mar 29, 2022 0.0379 0.0384 0.0379 0.0384 1,000 -0.00(-6.34%)
Mar 28, 2022 0.0378 0.0410 0.0293 0.0410 39,834 +0.00(+10.81%)
Mar 25, 2022 0.0380 0.0380 0.0335 0.0370 17,887 -0.01(-12.74%)
Mar 24, 2022 0.0380 0.0448 0.0380 0.0424 40,550 -0.00(-5.78%)
Mar 23, 2022 0.0382 0.0463 0.0380 0.0450 119,095 -0.00(-1.32%)
Mar 22, 2022 0.0456 0.0456 0.0380 0.0456 675 +0.00(+9.35%)
Mar 21, 2022 0.0380 0.0457 0.0380 0.0417 19,560 -0.01(-10.90%)
Mar 18, 2022 0.0455 0.0468 0.0455 0.0468 4,913 +0.00(+10.12%)
Mar 17, 2022 0.0425 0.0425 0.0425 0.0425 14,712 +0.00(+0.24%)
Mar 16, 2022 0.0424 0.0424 0.0380 0.0424 97,959 -0.00(-3.64%)
Mar 15, 2022 0.0380 0.0462 0.0380 0.0440 166,197 -0.00(-2.44%)
Mar 14, 2022 0.0440 0.0482 0.0422 0.0451 15,940 +0.00(+1.58%)
Mar 11, 2022 0.0412 0.0444 0.0400 0.0444 245,349 +0.00(+10.72%)
Mar 10, 2022 0.0392 0.0402 0.0359 0.0401 92,525 +0.00(+1.78%)
Mar 09, 2022 0.0397 0.0397 0.0394 0.0394 20,914 +0.01(+20.86%)
Mar 08, 2022 0.0399 0.0437 0.0326 0.0326 2,600 -0.01(-25.91%)
Mar 04, 2022 0.0440 1 +0.00(+0.00%)
Mar 02, 2022 0.0440 15,041 +0.00(+0.23%)
Mar 01, 2022 0.0445 0.0445 0.0393 0.0439 118,952 -0.00(-1.13%)
Feb 28, 2022 0.0348 0.0444 0.0315 0.0444 305,761 +0.01(+12.98%)
Feb 25, 2022 0.0402 0.0402 0.0373 0.0393 11,941 -0.00(-0.76%)
Feb 24, 2022 0.0342 0.0397 0.0305 0.0396 65,778 -0.00(-9.38%)
Feb 23, 2022 0.0437 0.0437 0.0389 0.0437 25,244 +0.00(+6.07%)
Feb 22, 2022 0.0468 0.0491 0.0374 0.0412 60,240 -0.01(-14.52%)
Feb 18, 2022 0.0482 0 -0.00(-7.84%)
Feb 17, 2022 0.0523 0.0556 0.0429 0.0523 17,816 +0.00(+1.16%)
Feb 16, 2022 0.0500 0.0518 0.0390 0.0517 661,605 +0.00(+8.61%)
Feb 15, 2022 0.0425 0.0476 0.0346 0.0476 76,140 +0.01(+18.41%)
Feb 14, 2022 0.0402 0.0402 0.0349 0.0402 19,500 -0.00(-5.41%)
Feb 11, 2022 0.0365 0.0425 0.0364 0.0425 244,048 +0.00(+10.97%)
Feb 10, 2022 0.0327 0.0383 0.0327 0.0383 14,665 +0.00(+4.36%)
Feb 09, 2022 0.0374 0.0374 0.0367 0.0367 2,700 +0.00(+9.88%)
Feb 08, 2022 0.0269 0.0366 0.0252 0.0334 152,570 +0.00(+1.52%)
Feb 07, 2022 0.0329 0.0329 0.0255 0.0329 3,297 +0.00(+0.30%)
Feb 04, 2022 0.0328 0.0328 0.0311 0.0328 3,200 +0.00(+0.92%)
Feb 03, 2022 0.0284 0.0326 0.0197 0.0325 1,377,624 +0.01(+41.92%)
Feb 02, 2022 0.0229 0.0229 0.0229 0.0229 26,000 +0.00(+0.00%)
Feb 01, 2022 0.0229 0.0229 0.0229 0.0229 8,490 +0.00(+0.00%)
Jan 31, 2022 0.0229 0.0235 0.0229 0.0229 1,950 -0.00(-4.58%)
Jan 28, 2022 0.0240 0.0240 0.0229 0.0240 20,300 -0.00(-2.04%)
Jan 27, 2022 0.0246 0.0246 0.0229 0.0245 6,300 +0.00(+1.24%)
Jan 26, 2022 0.0243 0.0243 0.0242 0.0242 2,957 -0.00(-0.41%)
Jan 25, 2022 0.0243 0.0243 0.0243 0.0243 100 +0.00(+1.25%)
Jan 24, 2022 0.0256 0.0256 0.0229 0.0240 19,475 +0.00(+4.80%)
Jan 21, 2022 0.0229 0.0259 0.0229 0.0229 3,800 -0.00(-6.91%)
Jan 18, 2022 0.0246 0 +0.00(+0.82%)
Jan 14, 2022 0.0244 0 -0.00(-0.41%)
Jan 13, 2022 0.0237 0.0245 0.0237 0.0245 10,100 -0.00(-5.04%)
Jan 12, 2022 0.0281 0.0281 0.0240 0.0258 400 +0.00(+4.88%)
Jan 11, 2022 0.0229 0.0246 0.0229 0.0246 6,100 -0.01(-18.00%)
Jan 06, 2022 0.0300 0.0300 0.0300 0 +0.00(+4.90%)
Jan 05, 2022 0.0229 0.0286 0.0229 0.0286 70,100 -0.00(-4.67%)
Jan 04, 2022 0.0300 0.0300 0.0300 0.0300 100 +0.00(+19.52%)
Jan 03, 2022 0.0260 0.0260 0.0251 0.0251 10,100 +0.00(+7.73%)
Dec 31, 2021 0.0229 0.0296 0.0229 0.0233 16,700 -0.00(-16.49%)
Dec 30, 2021 0.0278 0.0279 0.0278 0.0279 1,369 -0.00(-0.36%)
Dec 29, 2021 0.0229 0.0280 0.0229 0.0280 20,200 +0.00(+3.70%)
Dec 28, 2021 0.0300 0.0300 0.0238 0.0270 3,300 -0.00(-12.90%)
Dec 27, 2021 0.0309 0.0310 0.0229 0.0310 11,550 +0.00(+10.71%)
Dec 23, 2021 0.0230 0.0280 0.0230 0.0280 700 +0.00(+1.08%)
Dec 22, 2021 0.0293 0.0293 0.0238 0.0277 78,317 -0.00(-0.72%)
Dec 21, 2021 0.0293 0.0293 0.0229 0.0279 72,400 +0.01(+24.00%)
Dec 20, 2021 0.0335 0.0335 0.0225 0.0225 309,659 -0.01(-36.44%)
Dec 17, 2021 0.0275 0.0355 0.0275 0.0354 11,100 -0.00(-1.94%)
Dec 16, 2021 0.0317 0.0400 0.0260 0.0361 589,890 +0.01(+20.33%)
Dec 15, 2021 0.0319 0.0319 0.0275 0.0300 155,692 -0.00(-6.54%)
Dec 14, 2021 0.0320 0.0321 0.0251 0.0321 1,400 +0.01(+26.38%)
Dec 13, 2021 0.0322 0.0322 0.0254 0.0254 28,430 -0.01(-23.95%)
Dec 10, 2021 0.0334 0.0334 0.0334 0.0334 200 -0.00(-0.30%)
Dec 09, 2021 0.0335 0.0335 0.0256 0.0335 1,050 -0.00(-0.30%)
Dec 08, 2021 0.0274 0.0336 0.0274 0.0336 3,500 +0.00(+3.07%)
Dec 07, 2021 0.0323 0.0326 0.0323 0.0326 320 +0.00(+1.87%)
Dec 06, 2021 0.0332 0.0332 0.0270 0.0320 30,800 +0.00(+0.00%)
Dec 03, 2021 0.0252 0.0338 0.0252 0.0320 53,799 +0.01(+25.00%)
Dec 02, 2021 0.0256 0.0256 0.0256 0.0256 500 -0.02(-39.05%)
Dec 01, 2021 0.0420 0.0420 0.0420 0.0420 100 +0.01(+26.51%)
Nov 30, 2021 0.0333 0.0339 0.0265 0.0332 28,169 +0.00(+4.40%)
Nov 29, 2021 0.0294 0.0420 0.0294 0.0318 69,704 +0.00(+13.98%)
Nov 26, 2021 0.0323 0.0323 0.0279 0.0279 7,100 -0.00(-10.58%)
Nov 24, 2021 0.0322 0.0324 0.0300 0.0312 11,224 +0.00(+0.65%)
Nov 23, 2021 0.0300 0.0322 0.0300 0.0310 23,602 -0.00(-3.13%)
Nov 22, 2021 0.0364 0.0364 0.0311 0.0320 11,743 -0.00(-12.33%)
Nov 19, 2021 0.0344 0.0366 0.0337 0.0365 81,219 +0.00(+0.83%)
Nov 18, 2021 0.0358 0.0362 0.0321 0.0362 216,490 +0.00(+5.23%)
Nov 17, 2021 0.0337 0.0359 0.0336 0.0344 15,550 +0.00(+4.88%)
Nov 16, 2021 0.0366 0.0367 0.0295 0.0328 16,934 -0.00(-9.89%)
Nov 15, 2021 0.0294 0.0369 0.0294 0.0364 1,315 +0.00(+5.51%)
Nov 12, 2021 0.0358 0.0363 0.0297 0.0345 59,485 -0.00(-6.25%)
Nov 11, 2021 0.0389 0.0389 0.0322 0.0368 51,864 +0.00(+0.55%)
Nov 09, 2021 0.0420 0.0420 0.0340 0.0366 237,642 +0.00(+0.00%)
Nov 08, 2021 0.0300 0.0400 0.0240 0.0366 198,260 +0.00(+12.27%)
Nov 05, 2021 0.0341 0.0357 0.0301 0.0326 231,529 -0.00(-11.65%)
Nov 04, 2021 0.0329 0.0374 0.0276 0.0369 318,120 +0.01(+19.03%)
Nov 03, 2021 0.0324 0.0329 0.0310 0.0310 8,349 +0.00(+0.32%)
Nov 02, 2021 0.0327 0.0330 0.0303 0.0309 32,629 -0.01(-16.94%)
Nov 01, 2021 0.0371 0.0372 0.0316 0.0372 1,880 +0.00(+0.54%)
Oct 29, 2021 0.0322 0.0371 0.0322 0.0370 12,576 +0.01(+16.72%)
Oct 28, 2021 0.0373 0.0412 0.0317 0.0317 42,015 -0.01(-24.16%)
Oct 27, 2021 0.0425 0.0425 0.0372 0.0418 87,238 +0.00(+2.45%)
Oct 26, 2021 0.0372 0.0408 3,430 -0.00(-0.73%)
Oct 25, 2021 0.0374 0.0411 0.0372 0.0411 51,355 +0.00(+4.05%)
Oct 22, 2021 0.0413 0.0413 0.0395 0.0395 12,063 +0.00(+6.18%)
Oct 21, 2021 0.0414 0.0414 0.0372 0.0372 94,834 -0.00(-9.27%)
Oct 20, 2021 0.0412 0.0413 0.0372 0.0410 15,769 +0.00(+0.24%)
Oct 19, 2021 0.0315 0.0412 0.0315 0.0409 197,240 +0.01(+16.86%)
Oct 18, 2021 0.0317 0.0350 0.0316 0.0350 13,905 +0.00(+10.76%)
Oct 15, 2021 0.0373 0.0373 0.0316 0.0316 25,029 -0.01(-21.20%)
Oct 14, 2021 0.0401 0.0401 0.0401 0.0401 1,941 -0.00(-3.14%)
Oct 13, 2021 0.0389 0.0415 0.0389 0.0414 217,729 +0.01(+22.85%)
Oct 12, 2021 0.0337 0.0337 0.0295 0.0337 6,121 +0.01(+28.14%)
Oct 11, 2021 0.0349 0.0491 0.0245 0.0263 488,323 -0.01(-25.71%)
Oct 08, 2021 0.0329 0.0354 0.0329 0.0354 3,315 +0.00(+11.32%)
Oct 07, 2021 0.0360 0.0360 0.0323 0.0318 43,473 +0.00(+1.60%)
Oct 06, 2021 0.0313 0.0360 0.0313 0.0313 7,200 -0.00(-0.32%)
Oct 05, 2021 0.0314 0.0314 0.0314 0.0314 1,400 +0.00(+0.96%)
Oct 04, 2021 0.0312 0.0400 0.0311 0.0311 55,350 -0.00(-11.40%)
Oct 01, 2021 0.0351 0.0351 0.0351 0.0351 5,100 -0.00(-9.30%)
Sep 30, 2021 0.0329 0.0387 0.0329 0.0387 7,340 -0.00(-3.73%)
Sep 29, 2021 0.0380 0.0404 0.0373 0.0402 4,501 +0.00(+11.67%)
Sep 27, 2021 0.0360 0.0360 0.0360 4 -0.00(-5.51%)
Sep 24, 2021 0.0381 0.0381 0.0381 0.0381 2,000 +0.01(+16.16%)
Sep 23, 2021 0.0328 0.0333 0.0328 0.0328 8,820 -0.01(-21.90%)
Sep 22, 2021 0.0421 0.0421 0.0350 0.0420 47,275 -0.00(-0.24%)
Sep 21, 2021 0.0449 0.0462 0.0333 0.0421 14,377 +0.01(+21.33%)
Sep 20, 2021 0.0395 0.0406 0.0346 0.0347 296,470 -0.00(-6.22%)
Sep 17, 2021 0.0420 0.0420 0.0350 0.0370 156,746 +0.00(+0.00%)
Sep 16, 2021 0.0349 0.0419 0.0348 0.0370 250,450 -0.00(-9.76%)
Sep 15, 2021 0.0430 0.0446 0.0410 0.0410 89,325 +0.00(+0.74%)
Sep 14, 2021 0.0392 0.0407 0.0392 0.0407 5,150 -0.01(-13.22%)
Sep 13, 2021 0.0364 0.0469 0.0364 0.0469 22,394 -0.00(-4.87%)
Sep 10, 2021 0.0364 0.0494 0.0364 0.0493 154,620 +0.00(+8.59%)
Sep 09, 2021 0.0387 0.0454 0.0387 0.0454 70,739 -0.00(-6.39%)
Sep 08, 2021 0.0480 0.0485 0.0480 0.0485 17,124 +0.01(+12.53%)
Sep 07, 2021 0.0501 0.0501 0.0431 0.0431 64,000 +0.00(+0.23%)
Sep 03, 2021 0.0430 0.0430 0.0430 0.0430 15,000 +0.00(+6.70%)
Sep 02, 2021 0.0403 0.0403 0.0403 0.0403 1,042 -0.00(-8.41%)
Sep 01, 2021 0.0440 0.0440 0.0440 0.0440 10,018 -0.01(-12.18%)
Aug 31, 2021 0.0383 0.0501 0.0383 0.0501 1,500 +0.00(+5.25%)
Aug 30, 2021 0.0530 0.0530 0.0476 0.0476 154,834 -0.00(-6.30%)
Aug 27, 2021 0.0380 0.0508 0.0380 0.0508 31,552 +0.00(+8.78%)
Aug 26, 2021 0.0400 0.0479 0.0400 0.0467 69,300 +0.01(+16.75%)
Aug 25, 2021 0.0461 0.0484 0.0400 0.0400 314,451 -0.00(-6.76%)
Aug 24, 2021 0.0462 0.0484 0.0401 0.0429 291,000 -0.00(-0.23%)
Aug 23, 2021 0.0421 0.0430 0.0418 0.0430 9,251 +0.00(+0.23%)
Aug 20, 2021 0.0430 0.0430 0.0419 0.0429 1,752 +0.00(+7.25%)
Aug 19, 2021 0.0480 0.0480 0.0400 0.0400 18,060 -0.00(-0.50%)
Aug 18, 2021 0.0470 0.0488 0.0402 0.0402 309,525 -0.00(-10.27%)
Aug 17, 2021 0.0450 0.0450 0.0376 0.0448 379,300 +0.00(+12.00%)
Aug 16, 2021 0.0400 0.0400 0.0400 0.0400 1,100 -0.01(-15.61%)
Aug 13, 2021 0.0386 0.0474 0.0386 0.0474 44,100 +0.00(+3.04%)
Aug 12, 2021 0.0391 0.0530 0.0391 0.0460 361,650 +0.01(+16.75%)
Aug 11, 2021 0.0408 0.0408 0.0355 0.0394 87,491 -0.00(-7.51%)
Aug 10, 2021 0.0387 0.0426 0.0387 0.0426 1,843 +0.00(+6.50%)
Aug 09, 2021 0.0399 0.0400 0.0380 0.0400 83,170 +0.00(+0.00%)
Aug 05, 2021 0.0400 0.0400 0.0400 0 +0.00(+11.11%)
Aug 04, 2021 0.0380 0.0400 0.0360 0.0360 75,000 -0.00(-10.00%)
Aug 03, 2021 0.0690 0.0690 0.0400 0.0400 330,985 +0.00(+0.00%)
Aug 02, 2021 0.0400 0.0400 0.0400 0.0400 120 -0.00(-7.83%)
Jul 30, 2021 0.0423 0.0468 0.0400 0.0434 65,600 +0.00(+8.50%)
Jul 29, 2021 0.0401 0.0412 0.0381 0.0400 227,350 -0.00(-2.91%)
Jul 28, 2021 0.0400 0.0412 0.0400 0.0412 2,200 +0.00(+3.00%)
Jul 27, 2021 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 26, 2021 0.0380 0.0400 0.0380 0.0400 30,631 -0.00(-0.99%)
Jul 23, 2021 0.0350 0.0404 0.0350 0.0404 34,354 +0.00(+7.73%)
Jul 22, 2021 0.0400 0.0400 0.0353 0.0375 98,388 -0.00(-8.54%)
Jul 21, 2021 0.0448 0.0448 0.0410 0.0410 96,542 -0.00(-7.03%)
Jul 20, 2021 0.0400 0.0445 0.0400 0.0441 27,492 -0.00(-0.90%)
Jul 19, 2021 0.0400 0.0452 0.0371 0.0445 56,857 -0.01(-11.18%)
Jul 16, 2021 0.0496 0.0501 0.0496 0.0501 2,500 -0.00(-1.18%)
Jul 15, 2021 0.0389 0.0507 0.0389 0.0507 16,890 +0.01(+14.19%)
Jul 14, 2021 0.0391 0.0445 0.0391 0.0444 47,875 +0.00(+0.68%)
Jul 13, 2021 0.0486 0.0499 0.0441 0.0441 47,541 -0.01(-15.52%)
Jul 12, 2021 0.0486 0.0522 0.0486 0.0522 43,176 -0.00(-3.87%)
Jul 08, 2021 0.0543 0.0543 0.0543 0 -0.00(-2.86%)
Jul 07, 2021 0.0450 0.0559 0.0450 0.0559 10,797 +0.00(+5.47%)
Jul 06, 2021 0.0472 0.0530 0.0460 0.0530 21,403 +0.00(+0.19%)
Jul 02, 2021 0.0491 0.0536 0.0491 0.0529 11,687 -0.00(-5.70%)
Jul 01, 2021 0.0520 0.0587 0.0520 0.0561 52,087 +0.00(+8.93%)
Jun 30, 2021 0.0551 0.0551 0.0515 0.0515 4,675 +0.01(+12.45%)
Jun 29, 2021 0.0536 0.0536 0.0458 0.0458 53,973 -0.01(-13.91%)
Jun 28, 2021 0.0457 0.0532 0.0457 0.0532 26,000 +0.00(+7.26%)
Jun 25, 2021 0.0467 0.0496 0.0467 0.0496 19,800 +0.00(+0.20%)
Jun 24, 2021 0.0452 0.0512 0.0452 0.0495 61,200 +0.00(+8.32%)
Jun 23, 2021 0.0550 0.0550 0.0457 0.0457 33,457 -0.01(-13.94%)
Jun 22, 2021 0.0432 0.0531 0.0432 0.0531 2,700 +0.00(+0.38%)
Jun 21, 2021 0.0495 0.0529 0.0436 0.0529 11,799 +0.00(+0.19%)
Jun 18, 2021 0.0525 0.0528 0.0472 0.0528 121,890 -0.00(-1.12%)
Jun 17, 2021 0.0460 0.0537 0.0460 0.0534 95,269 -0.00(-0.19%)
Jun 16, 2021 0.0464 0.0536 0.0464 0.0535 100,100 +0.00(+7.00%)
Jun 15, 2021 0.0554 0.0587 0.0443 0.0500 494,571 -0.01(-19.61%)
Jun 14, 2021 0.0916 0.0916 0.0566 0.0622 84,500 +0.00(+1.63%)
Jun 11, 2021 0.0570 0.0612 0.0570 0.0612 4,446 +0.00(+0.33%)
Jun 10, 2021 0.0571 0.0664 0.0571 0.0610 21,931 -0.01(-8.82%)
Jun 09, 2021 0.0665 0.0669 0.0599 0.0669 57,084 +0.00(+0.60%)
Jun 08, 2021 0.0670 0.0670 0.0624 0.0665 41,125 -0.00(-0.89%)
Jun 07, 2021 0.0715 0.0715 0.0671 0.0671 16,456 -0.00(-5.23%)
Jun 04, 2021 0.0700 0.0709 0.0681 0.0708 172,500 +0.01(+10.80%)
Jun 03, 2021 0.0571 0.0666 0.0571 0.0639 336,976 +0.01(+11.13%)
Jun 02, 2021 0.0610 0.0668 0.0575 0.0575 17,106 -0.00(-5.74%)
Jun 01, 2021 0.0450 0.0610 0.0450 0.0610 15,000 -0.00(-3.79%)
May 28, 2021 0.0602 0.0634 0.0602 0.0634 63,174 +0.01(+11.42%)
May 27, 2021 0.0536 0.0569 0.0531 0.0569 35,900 +0.00(+2.52%)
May 26, 2021 0.0515 0.0555 0.0500 0.0555 8,145 +0.00(+7.35%)
May 25, 2021 0.0486 0.0537 0.0474 0.0517 270,474 +0.01(+14.13%)
May 21, 2021 0.0453 0.0453 0.0453 0 -0.00(-2.58%)
May 20, 2021 0.0504 0.0507 0.0465 0.0465 21,789 +0.00(+0.00%)
May 19, 2021 0.0532 0.0532 0.0465 0.0465 158,470 -0.00(-2.31%)
May 18, 2021 0.0490 0.0490 0.0475 0.0476 10,104 -0.00(-6.67%)
May 17, 2021 0.0636 0.0636 0.0507 0.0510 163,250 +0.00(+8.51%)
May 14, 2021 0.0500 0.0500 0.0447 0.0470 22,020 +0.00(+5.15%)
May 13, 2021 0.0636 0.0636 0.0446 0.0447 44,540 -0.00(-0.45%)
May 12, 2021 0.0546 0.0546 0.0449 0.0449 10,729 -0.01(-15.60%)
May 11, 2021 0.0532 0.0616 0.0432 0.0532 1,800 +0.01(+12.95%)
May 10, 2021 0.0515 0.0532 0.0470 0.0471 8,850 -0.00(-2.89%)
May 07, 2021 0.0539 0.0539 0.0448 0.0485 10,310 -0.00(-5.46%)
May 06, 2021 0.0537 0.0537 0.0513 0.0513 7,050 -0.00(-3.57%)
May 05, 2021 0.0500 0.0535 0.0425 0.0532 73,899 +0.00(+5.35%)
May 04, 2021 0.0549 0.0555 0.0505 0.0505 11,900 +0.00(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.