Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clikia Corp (OP: CLKA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0007 0.0007 0.0005 0.0007 7,496,900 +0.00(+7.69%)
Apr 27, 2018 0.0005 0.0007 0.0005 0.0006 3,820,666 -0.00(-7.14%)
Apr 26, 2018 0.0007 0.0007 0.0006 0.0007 3,098,985 +0.00(+0.00%)
Apr 25, 2018 0.0006 0.0007 0.0005 0.0007 11,468,136 +0.00(+16.67%)
Apr 24, 2018 0.0007 0.0007 0.0006 0.0006 5,108,000 -0.00(-14.29%)
Apr 23, 2018 0.0007 0.0008 0.0006 0.0007 13,337,667 +0.00(+0.00%)
Apr 20, 2018 0.0006 0.0008 0.0006 0.0007 12,006,393 +0.00(+16.67%)
Apr 19, 2018 0.0007 0.0008 0.0006 0.0006 18,974,904 -0.00(-25.00%)
Apr 18, 2018 0.0007 0.0010 0.0006 0.0008 108,428,928 +0.00(+14.29%)
Apr 17, 2018 0.0007 0.0007 0.0006 0.0007 5,724,643 +0.00(+0.00%)
Apr 16, 2018 0.0008 0.0008 0.0006 0.0007 4,743,281 -0.00(-12.50%)
Apr 13, 2018 0.0007 0.0008 0.0005 0.0008 54,861,480 +0.00(+14.29%)
Apr 12, 2018 0.0007 0.0008 0.0005 0.0007 129,680,240 +0.00(+16.67%)
Apr 11, 2018 0.0007 0.0007 0.0005 0.0006 122,112,608 -0.00(-25.00%)
Apr 10, 2018 0.0009 0.0009 0.0007 0.0008 18,251,396 -0.00(-11.11%)
Apr 09, 2018 0.0007 0.0009 0.0007 0.0009 11,544,049 +0.00(+0.00%)
Apr 06, 2018 0.0008 0.0010 0.0007 0.0009 96,047,128 -0.00(-10.00%)
Apr 05, 2018 0.0009 0.0010 0.0008 0.0010 12,824,013 +0.00(+0.00%)
Apr 04, 2018 0.0011 0.0011 0.0009 0.0010 38,417,032 -0.00(-9.09%)
Apr 03, 2018 0.0011 0.0011 0.0009 0.0011 31,726,996 +0.00(+0.00%)
Apr 02, 2018 0.0009 0.0011 0.0009 0.0011 16,135,877 +0.00(+10.00%)
Mar 29, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 28, 2018 0.0011 0.0012 0.0009 0.0010 190,134,848 -0.00(-9.09%)
Mar 27, 2018 0.0010 0.0012 0.0010 0.0011 32,035,748 +0.00(+10.00%)
Mar 26, 2018 0.0012 0.0012 0.0010 0.0010 76,669,152 -0.00(-16.67%)
Mar 23, 2018 0.0011 0.0012 0.0010 0.0012 26,081,048 +0.00(+0.00%)
Mar 22, 2018 0.0013 0.0013 0.0010 0.0012 82,971,504 -0.00(-7.69%)
Mar 21, 2018 0.0014 0.0016 0.0011 0.0013 179,744,592 -0.00(-3.70%)
Mar 20, 2018 0.0012 0.0014 0.0011 0.0014 203,018,016 -0.00(-3.57%)
Mar 19, 2018 0.0018 0.0019 0.0013 0.0014 144,880,608 -0.00(-22.22%)
Mar 16, 2018 0.0013 0.0023 0.0011 0.0018 399,772,736 +0.00(+56.52%)
Mar 15, 2018 0.0012 0.0017 0.0012 0.0011 260,043,728 +0.00(+15.00%)
Mar 14, 2018 0.0011 0.0011 0.0009 0.0010 11,148,786 -0.00(-9.09%)
Mar 13, 2018 0.0012 0.0012 0.0009 0.0011 59,734,968 -0.00(-8.33%)
Mar 12, 2018 0.0012 0.0012 0.0010 0.0012 44,307,892 +0.00(+0.00%)
Mar 09, 2018 0.0012 0.0012 0.0011 0.0012 12,883,618 -0.00(-7.69%)
Mar 08, 2018 0.0012 0.0013 0.0011 0.0013 18,620,210 +0.00(+8.33%)
Mar 07, 2018 0.0015 0.0015 0.0010 0.0012 146,113,504 -0.00(-14.29%)
Mar 06, 2018 0.0014 0.0014 0.0012 0.0014 42,573,116 +0.00(+0.00%)
Mar 05, 2018 0.0016 0.0018 0.0012 0.0014 66,769,000 -0.00(-15.15%)
Mar 02, 2018 0.0020 0.0025 0.0013 0.0016 85,222,168 +0.00(+3.12%)
Mar 01, 2018 0.0013 0.0017 0.0010 0.0016 70,774,464 +0.00(+23.08%)
Feb 28, 2018 0.0015 0.0015 0.0011 0.0013 57,744,280 -0.00(-7.14%)
Feb 27, 2018 0.0010 0.0017 0.0010 0.0014 76,983,792 -0.00(-6.67%)
Feb 26, 2018 0.0012 0.0017 0.0012 0.0015 3,570,728 +0.00(+0.00%)
Feb 23, 2018 0.0017 0.0017 0.0014 0.0015 8,040,984 -0.00(-11.76%)
Feb 22, 2018 0.0016 0.0018 0.0016 0.0017 7,448,500 +0.00(+6.25%)
Feb 21, 2018 0.0017 0.0019 0.0015 0.0016 60,891,276 -0.00(-5.88%)
Feb 20, 2018 0.0024 0.0025 0.0016 0.0017 42,331,348 -0.00(-22.73%)
Feb 16, 2018 0.0022 0.0022 0.0022 0 +0.00(+15.79%)
Feb 15, 2018 0.0019 0.0021 0.0018 0.0019 13,733,049 +0.00(+5.56%)
Feb 14, 2018 0.0022 0.0022 0.0018 0.0018 64,566,884 -0.00(-28.00%)
Feb 13, 2018 0.0029 0.0029 0.0020 0.0025 14,823,382 -0.00(-13.79%)
Feb 12, 2018 0.0032 0.0032 0.0029 0.0029 6,522,316 -0.00(-9.38%)
Feb 09, 2018 0.0033 0.0036 0.0030 0.0032 1,798,287 -0.00(-3.03%)
Feb 08, 2018 0.0038 0.0050 0.0030 0.0033 1,465,920 -0.00(-2.94%)
Feb 07, 2018 0.0046 0.0050 0.0030 0.0034 3,550,097 -0.00(-22.73%)
Feb 06, 2018 0.0033 0.0049 0.0032 0.0044 18,024,270 +0.00(+69.23%)
Feb 05, 2018 0.0026 0.0029 0.0026 0.0026 42,000 +0.00(+0.00%)
Feb 02, 2018 0.0028 0.0028 0.0024 0.0026 182,675 +0.00(+0.00%)
Feb 01, 2018 0.0027 0.0028 0.0026 0.0026 241,000 -0.00(-3.70%)
Jan 31, 2018 0.0027 0.0027 0.0027 0.0027 190,000 -0.00(-15.62%)
Jan 30, 2018 0.0035 0.0035 0.0035 0.0032 231,000 +0.00(+28.00%)
Jan 29, 2018 0.0027 0.0027 0.0022 0.0025 456,169 -0.00(-7.41%)
Jan 26, 2018 0.0027 0.0027 0.0027 0.0027 14,000 +0.00(+0.00%)
Jan 25, 2018 0.0035 0.0035 0.0026 0.0027 54,000 +0.00(+3.85%)
Jan 24, 2018 0.0026 0.0028 0.0025 0.0026 2,328,500 -0.00(-23.53%)
Jan 23, 2018 0.0033 0.0034 0.0031 0.0034 99,500 -0.00(-2.86%)
Jan 22, 2018 0.0034 0.0036 0.0029 0.0035 538,300 +0.00(+34.62%)
Jan 19, 2018 0.0036 0.0036 0.0026 0.0026 2,766,000 -0.00(-16.13%)
Jan 18, 2018 0.0031 0.0036 0.0030 0.0031 1,427,000 +0.00(+3.33%)
Jan 17, 2018 0.0028 0.0035 0.0028 0.0030 1,916,138 +0.00(+0.00%)
Jan 16, 2018 0.0028 0.0028 0.0027 0.0030 1,212,505 +0.00(+14.03%)
Jan 12, 2018 0.0026 0.0026 0.0026 0 +0.00(+14.39%)
Jan 11, 2018 0.0024 0.0028 0.0022 0.0023 931,000 -0.00(-17.86%)
Jan 10, 2018 0.0028 0.0028 0.0028 0.0028 928,700 -0.00(-3.45%)
Jan 09, 2018 0.0025 0.0030 0.0022 0.0029 4,073,260 +0.00(+0.00%)
Jan 08, 2018 0.0027 0.0030 0.0023 0.0029 886,600 +0.00(+5.45%)
Jan 05, 2018 0.0027 0.0029 0.0025 0.0027 675,721 +0.00(+2.23%)
Jan 04, 2018 0.0027 0.0028 0.0023 0.0027 1,947,158 +0.00(+28.10%)
Jan 03, 2018 0.0041 0.0042 0.0020 0.0021 13,196,800 -0.00(-38.24%)
Jan 02, 2018 0.0035 0.0041 0.0026 0.0034 7,380,643 -0.00(-2.86%)
Dec 29, 2017 0.0035 0.0035 0.0035 0 -0.00(-10.26%)
Dec 28, 2017 0.0041 0.0044 0.0026 0.0039 1,680,471 -0.00(-4.88%)
Dec 27, 2017 0.0032 0.0050 0.0030 0.0041 8,041,229 +0.00(+28.13%)
Dec 26, 2017 0.0060 0.0060 0.0031 0.0032 5,735,116 -0.00(-46.67%)
Dec 22, 2017 0.0039 0.0075 0.0039 0.0060 5,839,915 +0.00(+33.33%)
Dec 21, 2017 0.0045 0.0045 0.0045 0.0045 25,675 -0.00(-2.17%)
Dec 20, 2017 0.0050 0.0050 0.0045 0.0046 260,500 -0.00(-1.08%)
Dec 19, 2017 0.0047 0.0049 0.0043 0.0046 516,824 +0.00(+3.33%)
Dec 18, 2017 0.0043 0.0046 0.0043 0.0045 522,757 +0.00(+0.00%)
Dec 15, 2017 0.0035 0.0046 0.0035 0.0045 2,771,590 +0.00(+15.38%)
Dec 14, 2017 0.0036 0.0040 0.0035 0.0039 345,800 -0.00(-2.50%)
Dec 13, 2017 0.0040 0.0040 0.0035 0.0040 835,600 +0.00(+0.00%)
Dec 12, 2017 0.0045 0.0045 0.0036 0.0040 127,400 -0.00(-4.76%)
Dec 11, 2017 0.0047 0.0047 0.0035 0.0042 1,299,794 +0.00(+5.00%)
Dec 08, 2017 0.0050 0.0050 0.0037 0.0040 541,577 -0.00(-9.09%)
Dec 07, 2017 0.0043 0.0044 0.0043 0.0044 486,100 +0.00(+2.56%)
Dec 06, 2017 0.0044 0.0054 0.0036 0.0043 508,013 -0.00(-14.20%)
Dec 05, 2017 0.0060 0.0060 0.0031 0.0050 333,535 +0.00(+6.38%)
Dec 04, 2017 0.0043 0.0060 0.0043 0.0047 616,802 +0.00(+2.17%)
Dec 01, 2017 0.0046 0.0045 0.0046 31,333 +0.00(+2.22%)
Nov 30, 2017 0.0050 0.0050 0.0040 0.0045 361,669 -0.00(-10.00%)
Nov 29, 2017 0.0036 0.0050 0.0031 0.0050 630,364 +0.00(+21.95%)
Nov 28, 2017 0.0042 0.0046 0.0041 0.0041 401,130 -0.00(-4.65%)
Nov 27, 2017 0.0050 0.0050 0.0042 0.0043 368,145 -0.00(-12.24%)
Nov 24, 2017 0.0042 0.0050 0.0042 0.0049 50,600 +0.00(+7.69%)
Nov 22, 2017 0.0040 0.0057 0.0040 0.0046 420,960 +0.00(+13.75%)
Nov 21, 2017 0.0047 0.0049 0.0040 0.0040 400,424 +0.00(+0.00%)
Nov 20, 2017 0.0041 0.0045 0.0040 0.0040 232,245 -0.00(-4.76%)
Nov 17, 2017 0.0042 0.0049 0.0042 0.0042 129,273 -0.00(-12.50%)
Nov 16, 2017 0.0053 0.0054 0.0048 0.0048 1,011,332 +0.00(+0.00%)
Nov 15, 2017 0.0040 0.0052 0.0040 0.0048 242,300 -0.00(-6.80%)
Nov 14, 2017 0.0048 0.0056 0.0048 0.0052 1,153,058 -0.00(-0.96%)
Nov 13, 2017 0.0040 0.0064 0.0031 0.0052 431,100 -0.00(-13.33%)
Nov 10, 2017 0.0069 0.0069 0.0060 0.0060 1,841,853 +0.00(+42.86%)
Nov 09, 2017 0.0043 0.0062 0.0038 0.0042 271,873 -0.00(-22.22%)
Nov 08, 2017 0.0044 0.0065 0.0043 0.0054 682,041 +0.00(+22.73%)
Nov 07, 2017 0.0050 0.0050 0.0037 0.0044 1,249,722 -0.00(-12.00%)
Nov 06, 2017 0.0043 0.0053 0.0040 0.0050 1,118,764 -0.00(-7.41%)
Nov 03, 2017 0.0047 0.0054 0.0047 0.0054 159,695 +0.00(+10.20%)
Nov 02, 2017 0.0046 0.0050 0.0046 0.0049 1,482,286 -0.00(-2.00%)
Nov 01, 2017 0.0059 0.0059 0.0050 0.0050 362,025 -0.00(-9.09%)
Oct 31, 2017 0.0060 0.0061 0.0037 0.0055 530,755 -0.00(-16.67%)
Oct 30, 2017 0.0080 0.0080 0.0066 0.0066 103,696 -0.00(-8.97%)
Oct 27, 2017 0.0072 0.0080 0.0055 0.0073 963,270 -0.00(-3.33%)
Oct 26, 2017 0.0085 0.0087 0.0072 0.0075 494,933 -0.00(-6.25%)
Oct 25, 2017 0.0099 0.0099 0.0077 0.0080 1,067,645 +0.00(+2.56%)
Oct 24, 2017 0.0084 0.0107 0.0072 0.0078 4,424,816 +0.00(+11.43%)
Oct 23, 2017 0.0069 0.0080 0.0057 0.0070 2,227,522 +0.00(+7.69%)
Oct 20, 2017 0.0050 0.0069 0.0049 0.0065 2,096,027 +0.00(+44.44%)
Oct 19, 2017 0.0041 0.0060 0.0029 0.0045 3,608,170 -0.00(-6.25%)
Oct 18, 2017 0.0053 0.0053 0.0042 0.0048 1,053,192 -0.00(-5.88%)
Oct 17, 2017 0.0052 0.0052 0.0051 0.0051 257,001 -0.00(-3.21%)
Oct 16, 2017 0.0057 0.0059 0.0051 0.0053 595,154 -0.00(-10.69%)
Oct 13, 2017 0.0059 0.0080 0.0057 0.0059 546,577 +0.00(+0.00%)
Oct 12, 2017 0.0050 0.0064 0.0050 0.0059 1,997,329 +0.00(+9.26%)
Oct 11, 2017 0.0061 0.0064 0.0053 0.0054 1,505,378 -0.00(-11.48%)
Oct 10, 2017 0.0066 0.0068 0.0061 0.0061 530,349 -0.00(-7.58%)
Oct 09, 2017 0.0060 0.0066 0.0060 0.0066 491,603 -0.00(-2.94%)
Oct 06, 2017 0.0061 0.0069 0.0061 0.0068 124,696 +0.00(+0.00%)
Oct 05, 2017 0.0070 0.0070 0.0061 0.0068 436,592 -0.00(-4.23%)
Oct 04, 2017 0.0060 0.0076 0.0060 0.0071 814,925 +0.00(+7.58%)
Oct 03, 2017 0.0065 0.0073 0.0065 0.0066 904,179 -0.00(-10.44%)
Oct 02, 2017 0.0078 0.0080 0.0068 0.0074 513,195 -0.00(-7.89%)
Sep 29, 2017 0.0075 0.0099 0.0068 0.0080 4,497,214 +0.00(+12.68%)
Sep 28, 2017 0.0074 0.0081 0.0070 0.0071 760,410 -0.00(-2.74%)
Sep 27, 2017 0.0081 0.0081 0.0073 0.0073 362,658 -0.00(-8.75%)
Sep 26, 2017 0.0077 0.0080 0.0061 0.0080 571,776 +0.00(+3.90%)
Sep 25, 2017 0.0076 0.0081 0.0076 0.0077 432,092 +0.00(+2.67%)
Sep 22, 2017 0.0072 0.0078 0.0067 0.0075 651,100 -0.00(-1.32%)
Sep 21, 2017 0.0070 0.0081 0.0067 0.0076 1,346,232 +0.00(+11.76%)
Sep 20, 2017 0.0081 0.0083 0.0050 0.0068 3,620,977 -0.00(-16.05%)
Sep 19, 2017 0.0087 0.0090 0.0081 0.0081 944,929 -0.00(-8.47%)
Sep 18, 2017 0.0091 0.0098 0.0082 0.0089 689,563 +0.00(+2.91%)
Sep 15, 2017 0.0094 0.0100 0.0080 0.0086 820,529 -0.00(-2.27%)
Sep 14, 2017 0.0097 0.0100 0.0088 0.0088 5,649,749 -0.00(-2.22%)
Sep 13, 2017 0.0097 0.0099 0.0087 0.0090 1,591,979 -0.00(-8.16%)
Sep 12, 2017 0.0102 0.0110 0.0095 0.0098 2,204,759 -0.00(-4.85%)
Sep 11, 2017 0.0104 0.0104 0.0100 0.0103 3,153,561 +0.00(+5.10%)
Sep 08, 2017 0.0098 0.0100 0.0096 0.0098 1,331,243 -0.00(-2.97%)
Sep 07, 2017 0.0100 0.0105 0.0097 0.0101 1,801,016 +0.00(+0.00%)
Sep 06, 2017 0.0110 0.0115 0.0097 0.0101 5,972,184 -0.00(-3.81%)
Sep 05, 2017 0.0112 0.0125 0.0096 0.0105 3,547,046 -0.00(-4.55%)
Sep 01, 2017 0.0127 0.0145 0.0108 0.0110 11,417,664 +0.00(+5.77%)
Aug 31, 2017 0.0115 0.0135 0.0104 0.0104 4,738,496 +0.00(+7.22%)
Aug 30, 2017 0.0108 0.0108 0.0096 0.0097 152,831 +0.00(+1.04%)
Aug 29, 2017 0.0095 0.0108 0.0095 0.0096 544,682 +0.00(+1.05%)
Aug 28, 2017 0.0103 0.0108 0.0095 0.0095 541,832 -0.00(-1.04%)
Aug 25, 2017 0.0110 0.0110 0.0095 0.0096 203,411 -0.00(-12.73%)
Aug 24, 2017 0.0110 0.0093 0.0110 149,165 +0.00(+10.00%)
Aug 23, 2017 0.0109 0.0110 0.0092 0.0100 260,728 -0.00(-8.26%)
Aug 22, 2017 0.0092 0.0109 0.0092 0.0109 438,961 +0.00(+6.86%)
Aug 21, 2017 0.0109 0.0118 0.0100 0.0102 605,779 -0.00(-8.93%)
Aug 18, 2017 0.0135 0.0135 0.0091 0.0112 1,612,563 -0.00(-17.04%)
Aug 17, 2017 0.0124 0.0150 0.0120 0.0135 647,036 -0.00(-8.78%)
Aug 16, 2017 0.0163 0.0175 0.0126 0.0148 1,519,428 -0.00(-0.67%)
Aug 15, 2017 0.0150 0.0175 0.0123 0.0149 1,611,939 +0.00(+19.20%)
Aug 14, 2017 0.0143 0.0150 0.0125 0.0125 15,256,442 +0.00(+9.65%)
Aug 11, 2017 0.0100 0.0120 0.0088 0.0114 1,176,381 +0.00(+14.00%)
Aug 10, 2017 0.0090 0.0100 0.0078 0.0100 704,727 +0.00(+8.70%)
Aug 09, 2017 0.0080 0.0095 0.0079 0.0092 432,853 +0.00(+16.46%)
Aug 08, 2017 0.0085 0.0096 0.0076 0.0079 740,543 -0.00(-1.86%)
Aug 07, 2017 0.0092 0.0101 0.0075 0.0080 2,952,247 -0.00(-23.33%)
Aug 04, 2017 0.0091 0.0110 0.0091 0.0105 715,809 +0.00(+14.13%)
Aug 03, 2017 0.0088 0.0095 0.0080 0.0092 1,352,296 -0.00(-3.16%)
Aug 02, 2017 0.0100 0.0103 0.0083 0.0095 1,720,718 -0.00(-9.52%)
Aug 01, 2017 0.0095 0.0110 0.0095 0.0105 1,622,399 +0.00(+10.53%)
Jul 31, 2017 0.0150 0.0150 0.0086 0.0095 5,329,391 -0.00(-26.92%)
Jul 28, 2017 0.0155 0.0175 0.0126 0.0130 2,058,363 -0.00(-16.13%)
Jul 27, 2017 0.0165 0.0165 0.0100 0.0155 6,127,028 -0.00(-6.06%)
Jul 26, 2017 0.0190 0.0193 0.0134 0.0165 6,709,559 -0.00(-14.06%)
Jul 25, 2017 0.0241 0.0253 0.0171 0.0192 8,969,760 -0.00(-20.00%)
Jul 24, 2017 0.0200 0.0296 0.0195 0.0240 14,677,186 +0.00(+20.00%)
Jul 21, 2017 0.0196 0.0202 0.0170 0.0200 5,284,041 +0.00(+2.56%)
Jul 20, 2017 0.0195 0.0197 0.0160 0.0195 2,454,085 +0.00(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.