Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fingermotion Inc (OP: FNGR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2689 0.2750 0.2151 0.2151 5,500 +0.00(+0.00%)
Apr 29, 2020 0.2153 0.2500 0.2151 0.2151 28,975 -0.08(-28.30%)
Apr 28, 2020 0.3000 0.3000 0.3000 0.3000 10,270 +0.08(+39.41%)
Apr 27, 2020 0.3300 0.3300 0.2152 0.2152 3,000 -0.11(-34.79%)
Apr 24, 2020 0.3300 0.3300 0.3300 0.3300 400 +0.10(+43.48%)
Apr 23, 2020 0.2226 0.3300 0.2226 0.2300 4,348 -0.10(-30.30%)
Apr 22, 2020 0.3300 0.3300 0.3300 0.3300 4,000 +0.00(+0.00%)
Apr 21, 2020 0.3250 0.3750 0.2400 0.3300 9,089 +0.03(+11.83%)
Apr 20, 2020 0.3750 0.3750 0.2951 0.2951 200 -0.08(-21.31%)
Apr 17, 2020 0.4350 0.4350 0.2151 0.3750 7,500 +0.04(+13.64%)
Apr 16, 2020 0.3800 0.3800 0.3300 0.3300 350 +0.11(+53.13%)
Apr 15, 2020 0.2155 0.2155 0.2155 0.2155 1,906 -0.17(-44.74%)
Apr 14, 2020 0.2900 0.3900 0.2900 0.3900 10,100 +0.00(+0.00%)
Apr 13, 2020 0.3000 0.3900 0.3000 0.3900 28,102 +0.04(+10.86%)
Apr 09, 2020 0.4450 0.4450 0.2900 0.3518 14,400 -0.14(-28.20%)
Apr 08, 2020 0.3000 0.4900 0.2500 0.4900 18,600 +0.19(+63.33%)
Apr 07, 2020 0.3007 0.3007 0.3000 0.3000 5,275 +0.00(+0.00%)
Apr 06, 2020 0.3000 0.3000 0.3000 39 +0.00(+0.00%)
Apr 03, 2020 0.5000 0.5000 0.3000 0.3000 2,100 -0.21(-41.18%)
Apr 02, 2020 0.5100 0.5100 0.5100 0.5100 220 +0.05(+10.20%)
Apr 01, 2020 0.4628 0.4628 0.4628 0.4628 300 +0.16(+54.27%)
Mar 31, 2020 0.5100 0.5100 0.3000 0.3000 2,961 -0.21(-41.18%)
Mar 30, 2020 0.5100 0.5100 0.5100 65 +0.00(+0.00%)
Mar 26, 2020 0.5100 0.5100 0.5100 0 +0.21(+70.00%)
Mar 25, 2020 0.5100 0.5100 0.3000 0.3000 2,000 -0.21(-41.18%)
Mar 24, 2020 0.3950 0.5100 0.3950 0.5100 1,000 +0.06(+13.33%)
Mar 23, 2020 0.4118 0.4500 0.4118 0.4500 1,100 +0.17(+60.71%)
Mar 20, 2020 0.2800 0.2800 0.2800 0.2800 1,300 -0.31(-52.54%)
Mar 19, 2020 0.4200 0.5900 0.2800 0.5900 5,497 +0.22(+58.18%)
Mar 18, 2020 0.3200 0.4163 0.3000 0.3730 6,366 -0.13(-25.40%)
Mar 17, 2020 0.4450 0.6000 0.4000 0.5000 8,700 -0.10(-16.67%)
Mar 16, 2020 0.6300 0.6300 0.6000 0.6000 4,341 -0.15(-20.00%)
Mar 11, 2020 0.7500 0.7500 0.7500 0 -0.05(-6.24%)
Mar 10, 2020 0.7999 0.7999 0.4200 0.7999 16,400 +0.30(+59.98%)
Mar 09, 2020 0.7500 0.7500 0.5000 0.5000 2,150 -0.25(-33.32%)
Mar 06, 2020 0.4000 0.7500 0.4000 0.7499 4,800 -0.00(-0.01%)
Mar 05, 2020 0.5201 0.7500 0.5201 0.7500 3,400 -0.12(-13.79%)
Mar 04, 2020 0.5300 0.8700 0.5201 0.8700 1,850 -0.07(-7.45%)
Mar 03, 2020 0.5300 0.9400 0.5201 0.9400 1,700 +0.20(+27.03%)
Mar 02, 2020 0.7500 0.7500 0.5300 0.7400 2,950 -0.01(-1.33%)
Feb 28, 2020 0.6501 0.8000 0.5201 0.7500 12,200 +0.08(+11.92%)
Feb 27, 2020 0.6501 0.6701 0.6501 0.6701 3,139 +0.02(+3.08%)
Feb 26, 2020 0.6501 0.6800 0.6501 0.6501 3,000 -0.28(-30.09%)
Feb 25, 2020 0.6600 0.9400 0.6600 0.9299 6,252 -0.02(-2.12%)
Feb 24, 2020 0.9500 0.9500 0.9500 0.9500 200 +0.00(+0.00%)
Feb 21, 2020 0.8500 0.9500 0.8500 0.9500 1,100 +0.10(+11.76%)
Feb 20, 2020 1.010 1.010 0.8500 0.8500 1,600 -0.20(-19.05%)
Feb 19, 2020 1.240 1.240 1.050 1.050 800 -0.19(-15.32%)
Feb 18, 2020 1.100 1.240 1.000 1.240 3,350 -0.01(-0.80%)
Feb 14, 2020 1.230 1.400 1.230 1.250 5,700 +0.00(+0.00%)
Feb 13, 2020 0.9500 1.250 0.9500 1.250 9,970 +0.30(+31.58%)
Feb 12, 2020 0.9400 0.9500 0.9400 0.9500 1,100 +0.23(+31.94%)
Feb 11, 2020 0.6000 0.8000 0.5105 0.7200 7,180 -0.08(-10.00%)
Feb 10, 2020 0.6800 0.8000 0.6800 0.8000 11,790 +0.10(+14.29%)
Feb 07, 2020 0.7000 0.7000 0.7000 0.7000 7,000 -0.05(-6.67%)
Feb 06, 2020 0.7200 0.7500 0.7200 0.7500 370 +0.09(+14.03%)
Feb 05, 2020 0.6001 0.7200 0.6001 0.6577 3,500 -0.08(-11.12%)
Feb 04, 2020 0.6001 0.7400 0.6001 0.7400 1,800 +0.04(+5.71%)
Feb 03, 2020 0.6101 0.8000 0.6001 0.7000 7,749 -0.10(-12.50%)
Jan 31, 2020 0.6100 0.8000 0.6100 0.8000 1,100 +0.05(+6.67%)
Jan 30, 2020 0.6002 0.7500 0.6002 0.7500 3,351 +0.15(+24.96%)
Jan 29, 2020 0.7000 0.8000 0.6002 0.6002 4,530 -0.10(-14.26%)
Jan 28, 2020 0.6500 0.7000 0.6500 0.7000 1,201 +0.05(+7.69%)
Jan 27, 2020 0.7500 0.8800 0.6500 0.6500 11,445 -0.24(-26.96%)
Jan 24, 2020 0.6600 0.8899 0.6001 0.8899 2,500 -0.00(-0.01%)
Jan 23, 2020 0.7500 0.8900 0.6701 0.8900 1,100 -0.01(-1.11%)
Jan 22, 2020 0.6701 0.9000 0.6701 0.9000 2,200 +0.00(+0.00%)
Jan 21, 2020 0.8695 0.9000 0.8695 0.9000 270 +0.21(+30.43%)
Jan 17, 2020 0.6900 0.6900 0.6900 0.6900 2,000 -0.21(-23.32%)
Jan 16, 2020 0.9000 0.9000 0.8999 0.8999 400 +0.01(+1.11%)
Jan 15, 2020 0.6700 0.9000 0.6700 0.8900 2,670 -0.01(-1.11%)
Jan 14, 2020 0.8900 0.9000 0.8900 0.9000 2,000 -0.05(-5.26%)
Jan 13, 2020 0.9500 0.9500 0.9500 0.9500 199 +0.00(+0.00%)
Jan 10, 2020 0.7950 0.9500 0.7950 0.9500 2,200 +0.02(+2.15%)
Jan 09, 2020 0.9000 0.9300 0.9000 0.9300 2,200 +0.02(+2.20%)
Jan 08, 2020 0.8785 0.9100 0.8785 0.9100 2,020 +0.11(+13.75%)
Jan 07, 2020 0.8639 0.9100 0.7850 0.8000 6,669 +0.13(+19.40%)
Jan 06, 2020 0.7500 0.9400 0.6700 0.6700 1,900 -0.25(-27.17%)
Jan 03, 2020 0.8700 0.9200 0.8700 0.9200 2,300 +0.07(+8.24%)
Jan 02, 2020 0.8500 0.8500 0.8500 0.8500 100 +0.00(+0.00%)
Dec 31, 2019 0.8215 0.8500 0.6600 0.8500 1,900 +0.00(+0.00%)
Dec 30, 2019 0.8500 0.8500 0.7250 0.8500 3,450 +0.00(+0.00%)
Dec 27, 2019 0.8500 0.8500 0.6001 0.8500 6,000 -0.03(-3.41%)
Dec 26, 2019 0.8800 0.8800 0.8800 30 +0.00(+0.00%)
Dec 24, 2019 0.7350 0.8800 0.7100 0.8800 3,000 +0.00(+0.00%)
Dec 23, 2019 0.8730 0.9000 0.8500 0.8800 2,900 +0.05(+6.02%)
Dec 20, 2019 0.8500 0.8500 0.7100 0.8300 6,100 -0.02(-2.35%)
Dec 19, 2019 0.7700 0.8500 0.7700 0.8500 2,613 -0.03(-3.41%)
Dec 18, 2019 0.8500 0.8950 0.7800 0.8800 1,860 -0.02(-2.22%)
Dec 17, 2019 0.7100 0.9000 0.7100 0.9000 17,830 +0.01(+1.12%)
Dec 16, 2019 0.9200 0.9200 0.8000 0.8900 7,095 +0.00(+0.00%)
Dec 13, 2019 0.8000 0.9000 0.8000 0.8900 3,700 +0.00(+0.00%)
Dec 12, 2019 0.9000 0.9000 0.8900 0.8900 1,240 -0.07(-7.29%)
Dec 11, 2019 0.9600 0.9600 0.9600 0.9600 200 +0.02(+2.13%)
Dec 10, 2019 0.9400 0.9400 0.9400 0.9400 1,086 -0.02(-2.08%)
Dec 09, 2019 0.9700 0.9700 0.9500 0.9600 2,469 +0.02(+2.13%)
Dec 06, 2019 0.9500 1.000 0.9400 0.9400 1,200 +0.03(+3.27%)
Dec 04, 2019 0.9102 0.9102 0.9102 0 -0.15(-14.13%)
Dec 03, 2019 1.350 1.350 1.060 1.060 3,009 -0.29(-21.48%)
Dec 02, 2019 1.160 1.350 1.160 1.350 2,140 +0.19(+16.38%)
Nov 29, 2019 1.160 1.160 1.160 1.160 300 -0.11(-8.66%)
Nov 27, 2019 1.170 1.270 1.160 1.270 1,800 +0.10(+8.55%)
Nov 26, 2019 1.350 1.350 1.170 1.170 3,650 -0.03(-2.50%)
Nov 25, 2019 1.200 1.390 1.200 1.200 3,000 +0.03(+2.56%)
Nov 22, 2019 1.140 1.500 1.140 1.170 1,900 +0.09(+8.33%)
Nov 21, 2019 1.150 1.150 1.060 1.080 9,205 -0.17(-13.60%)
Nov 20, 2019 1.360 1.360 1.250 1.250 14,500 -0.15(-10.71%)
Nov 19, 2019 1.495 1.500 1.330 1.400 2,500 -0.10(-6.67%)
Nov 18, 2019 1.500 1.500 1.500 1.500 3,775 +0.00(+0.00%)
Nov 15, 2019 1.650 1.650 1.500 1.500 4,500 -0.20(-11.76%)
Nov 14, 2019 1.650 1.700 1.650 1.700 2,615 +0.05(+3.03%)
Nov 13, 2019 1.660 1.660 1.650 1.650 1,500 -0.05(-2.94%)
Nov 12, 2019 1.700 1.700 1.500 1.700 2,153 +0.22(+14.86%)
Nov 11, 2019 1.900 1.920 1.300 1.480 4,900 -0.42(-22.11%)
Nov 08, 2019 1.960 1.960 1.550 1.900 2,800 -0.08(-4.04%)
Nov 07, 2019 2.100 2.100 1.980 1.980 1,705 -0.04(-1.98%)
Nov 06, 2019 2.200 2.200 2.020 2.020 450 -0.10(-4.72%)
Nov 05, 2019 2.130 2.190 2.120 2.120 3,598 +0.10(+4.95%)
Nov 04, 2019 2.200 2.200 2.020 2.020 826 -0.23(-10.22%)
Oct 31, 2019 2.250 2.250 2.250 0 -0.22(-8.91%)
Oct 30, 2019 2.300 2.470 2.250 2.470 700 +0.12(+5.11%)
Oct 29, 2019 2.350 2.350 2.350 20 +0.00(+0.00%)
Oct 28, 2019 2.360 2.400 2.350 2.350 2,200 -0.16(-6.37%)
Oct 25, 2019 2.450 2.510 2.350 2.510 1,100 +0.08(+3.29%)
Oct 24, 2019 2.440 2.440 2.430 2.430 500 +0.03(+1.25%)
Oct 23, 2019 2.500 2.500 2.400 2.400 500 -0.39(-13.98%)
Oct 22, 2019 2.600 2.790 2.530 2.790 1,800 +0.34(+13.88%)
Oct 21, 2019 3.000 3.000 2.450 2.450 1,040 -0.35(-12.50%)
Oct 18, 2019 2.810 2.810 2.800 2.800 700 -0.24(-7.89%)
Oct 17, 2019 3.080 3.080 2.720 3.040 900 -0.01(-0.33%)
Oct 16, 2019 2.680 3.270 2.680 3.050 1,904 -0.22(-6.73%)
Oct 11, 2019 3.270 3.270 3.270 0 +0.08(+2.51%)
Oct 10, 2019 3.070 3.190 3.070 3.190 1,500 +0.10(+3.40%)
Oct 09, 2019 3.000 3.100 3.000 3.085 7,600 -0.02(-0.48%)
Oct 08, 2019 3.100 3.100 3.100 3.100 100 +0.08(+2.65%)
Oct 07, 2019 3.010 3.020 3.010 3.020 2,077 -0.48(-13.71%)
Oct 02, 2019 3.500 3.500 3.500 0 -0.10(-2.78%)
Oct 01, 2019 3.000 3.600 3.000 3.600 8,985 +0.60(+20.00%)
Sep 30, 2019 3.200 3.200 2.990 3.000 1,250 -0.20(-6.25%)
Sep 27, 2019 3.200 3.500 2.510 3.200 3,400 -0.10(-3.03%)
Sep 26, 2019 3.200 3.400 3.200 3.300 600 +0.30(+10.00%)
Sep 24, 2019 3.000 3.000 3.000 0 -0.20(-6.25%)
Sep 23, 2019 2.660 3.500 2.490 3.200 1,600 -0.29(-8.31%)
Sep 20, 2019 2.750 3.490 2.750 3.490 2,600 +0.74(+26.91%)
Sep 19, 2019 3.400 3.400 2.750 2.750 587 -0.30(-9.84%)
Sep 18, 2019 3.050 3.050 3.050 3.050 500 -0.45(-12.86%)
Sep 17, 2019 3.500 3.500 3.500 3.500 200 +0.11(+3.24%)
Sep 16, 2019 3.300 3.390 3.100 3.390 2,150 +0.15(+4.63%)
Sep 13, 2019 3.240 3.240 3.240 30 +0.00(+0.00%)
Sep 12, 2019 3.150 3.240 2.500 3.240 860 +0.11(+3.50%)
Sep 11, 2019 3.240 3.240 3.020 3.131 2,193 -0.12(-3.68%)
Sep 10, 2019 3.250 3.250 3.214 3.250 400 +0.00(+0.00%)
Sep 09, 2019 3.320 3.320 2.964 3.250 357 -0.03(-0.91%)
Sep 06, 2019 3.280 3.280 3.280 3.280 100 -0.02(-0.61%)
Sep 05, 2019 3.150 3.340 3.150 3.300 1,207 +0.19(+6.11%)
Sep 04, 2019 3.110 3.110 3.110 56 +0.00(+0.00%)
Sep 03, 2019 3.000 3.440 3.000 3.110 1,150 +0.53(+20.54%)
Aug 30, 2019 2.400 2.580 2.400 2.580 600 +0.00(+0.00%)
Aug 29, 2019 2.450 2.580 2.420 2.580 1,855 +0.14(+5.74%)
Aug 27, 2019 2.440 2.440 2.440 0 -0.80(-24.69%)
Aug 26, 2019 2.800 3.240 2.750 3.240 4,480 +0.48(+17.39%)
Aug 23, 2019 3.060 3.200 2.510 2.760 9,600 -0.30(-9.80%)
Aug 22, 2019 3.260 3.400 3.060 3.060 1,896 -0.19(-5.85%)
Aug 21, 2019 3.210 3.250 3.100 3.250 1,750 -0.44(-11.92%)
Aug 20, 2019 3.750 3.810 3.450 3.690 2,407 -0.03(-0.81%)
Aug 19, 2019 3.490 3.840 3.490 3.720 3,304 +0.23(+6.59%)
Aug 16, 2019 3.600 3.900 3.360 3.490 2,600 +0.10(+2.95%)
Aug 15, 2019 3.390 3.390 3.350 3.390 2,920 -0.02(-0.62%)
Aug 14, 2019 3.800 3.820 3.411 3.411 1,600 -0.39(-10.24%)
Aug 13, 2019 3.940 4.000 3.800 3.800 7,930 -0.09(-2.31%)
Aug 12, 2019 3.360 3.890 3.360 3.890 620 -0.01(-0.26%)
Aug 08, 2019 3.900 3.900 3.900 0 +0.40(+11.43%)
Aug 07, 2019 3.500 3.500 3.410 3.500 4,751 +0.02(+0.57%)
Aug 06, 2019 3.600 3.650 3.370 3.480 7,245 -0.22(-5.95%)
Aug 05, 2019 3.450 3.700 3.450 3.700 4,198 +0.25(+7.25%)
Aug 02, 2019 3.600 3.600 3.450 3.450 5,400 -0.15(-4.17%)
Aug 01, 2019 3.720 4.200 3.350 3.600 7,370 +0.25(+7.46%)
Jul 31, 2019 3.750 3.750 3.350 3.350 1,470 -0.40(-10.67%)
Jul 30, 2019 3.940 3.940 3.550 3.750 2,098 -0.20(-5.06%)
Jul 29, 2019 3.830 3.950 3.830 3.950 1,565 -0.21(-5.05%)
Jul 26, 2019 3.980 4.430 3.980 4.160 1,600 +0.17(+4.26%)
Jul 25, 2019 4.155 4.400 3.670 3.990 8,184 -0.01(-0.25%)
Jul 24, 2019 4.000 4.020 3.800 4.000 4,485 +0.00(+0.00%)
Jul 23, 2019 4.050 4.200 3.800 4.000 11,700 -0.15(-3.61%)
Jul 22, 2019 4.900 4.900 4.050 4.150 8,914 -0.68(-14.08%)
Jul 19, 2019 5.050 5.050 4.700 4.830 2,000 -0.32(-6.21%)
Jul 18, 2019 6.000 6.000 5.150 5.150 6,489 -0.85(-14.17%)
Jul 17, 2019 6.463 7.000 5.850 6.000 8,625 -0.50(-7.69%)
Jul 16, 2019 6.920 6.960 5.870 6.500 13,815 -0.42(-6.00%)
Jul 15, 2019 7.000 8.000 6.900 6.915 6,668 +0.12(+1.69%)
Jul 12, 2019 9.450 9.450 6.160 6.800 10,300 -1.60(-19.05%)
Jul 11, 2019 7.110 8.830 7.110 8.400 7,180 +1.40(+20.00%)
Jul 10, 2019 8.000 8.100 7.000 7.000 5,080 -1.00(-12.50%)
Jul 09, 2019 8.000 8.150 8.000 8.000 7,185 +0.00(+0.00%)
Jul 08, 2019 8.000 8.150 7.100 8.000 12,502 +1.00(+14.29%)
Jul 05, 2019 6.800 8.500 6.100 7.000 8,700 +0.50(+7.69%)
Jul 03, 2019 6.750 6.800 5.770 6.500 2,700 -0.30(-4.41%)
Jul 02, 2019 7.000 7.000 6.050 6.800 3,520 -0.20(-2.86%)
Jul 01, 2019 7.000 7.250 6.100 7.000 6,010 +0.12(+1.74%)
Jun 28, 2019 5.050 6.880 5.050 6.880 18,500 +1.84(+36.51%)
Jun 27, 2019 4.700 5.040 4.050 5.040 9,008 +0.45(+9.80%)
Jun 26, 2019 4.400 5.600 3.950 4.590 38,898 +0.30(+6.99%)
Jun 25, 2019 4.100 4.430 3.950 4.290 12,285 +0.09(+2.14%)
Jun 24, 2019 4.050 4.410 4.000 4.200 5,330 -0.19(-4.33%)
Jun 21, 2019 4.300 4.390 4.050 4.390 7,900 +0.09(+2.09%)
Jun 20, 2019 4.350 4.350 3.850 4.300 4,300 +0.00(+0.00%)
Jun 19, 2019 4.350 4.350 4.010 4.300 3,470 +0.00(+0.00%)
Jun 18, 2019 4.300 4.350 4.100 4.300 4,665 +0.05(+1.18%)
Jun 17, 2019 4.150 4.250 3.750 4.250 8,078 +0.05(+1.19%)
Jun 14, 2019 4.130 4.450 3.750 4.200 7,900 +0.07(+1.69%)
Jun 13, 2019 4.200 4.500 3.950 4.130 8,800 +0.03(+0.73%)
Jun 12, 2019 4.300 4.400 4.000 4.100 3,025 -0.05(-1.20%)
Jun 11, 2019 4.300 4.300 4.000 4.150 5,300 -0.09(-2.12%)
Jun 10, 2019 4.300 4.300 4.000 4.240 5,988 -0.26(-5.78%)
Jun 07, 2019 4.740 5.250 4.250 4.500 19,100 +0.20(+4.65%)
Jun 06, 2019 4.740 4.750 4.300 4.300 4,410 -0.20(-4.44%)
Jun 05, 2019 5.000 5.000 4.010 4.500 14,225 -0.49(-9.82%)
Jun 04, 2019 4.490 5.000 4.450 4.990 6,263 +0.54(+12.13%)
Jun 03, 2019 6.000 6.000 4.010 4.450 5,600 -0.25(-5.32%)
May 31, 2019 5.240 5.240 4.510 4.700 4,300 -0.20(-4.08%)
May 30, 2019 5.010 5.010 4.900 4.900 6,885 +0.09(+1.87%)
May 29, 2019 5.050 5.050 4.810 4.810 1,300 -0.35(-6.78%)
May 28, 2019 5.650 5.650 5.010 5.160 6,002 -0.69(-11.79%)
May 24, 2019 5.350 5.850 5.300 5.850 2,600 +0.55(+10.38%)
May 23, 2019 5.850 5.850 4.750 5.300 10,150 -0.55(-9.40%)
May 22, 2019 5.900 5.930 5.800 5.850 7,128 +0.05(+0.86%)
May 21, 2019 6.000 6.200 5.800 5.800 2,711 -0.17(-2.77%)
May 20, 2019 6.250 6.290 5.750 5.965 7,557 -0.29(-4.56%)
May 17, 2019 6.325 6.325 5.750 6.250 2,700 -0.09(-1.42%)
May 16, 2019 5.100 6.340 4.620 6.340 5,722 +0.34(+5.67%)
May 15, 2019 5.750 6.000 5.150 6.000 2,600 +0.10(+1.69%)
May 14, 2019 5.620 6.400 5.600 5.900 7,600 -0.40(-6.35%)
May 13, 2019 5.850 6.300 4.500 6.300 6,570 +0.30(+5.00%)
May 10, 2019 6.000 6.000 5.510 6.000 3,000 +0.20(+3.45%)
May 09, 2019 5.700 5.800 5.550 5.800 1,400 +0.25(+4.50%)
May 08, 2019 6.200 6.200 5.550 5.550 1,732 -0.45(-7.50%)
May 07, 2019 5.530 6.500 5.530 6.000 5,305 +0.00(+0.00%)
May 06, 2019 6.300 6.300 5.920 6.000 3,360 -0.40(-6.25%)
May 03, 2019 6.400 6.450 6.250 6.400 4,000 +0.19(+3.06%)
May 02, 2019 6.250 6.250 6.210 6.210 319 -0.19(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.