Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Numinus Wellness Inc
(OP:
LKYSF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 19, 2021
0.4800
0
-0.02(-3.63%)
Nov 18, 2021
0.5852
0.4981
0.4749
0.4981
461,369
-0.02(-4.21%)
Nov 17, 2021
0.5751
0.5775
0.5153
0.5200
403,387
-0.04(-7.54%)
Nov 16, 2021
0.5500
0.5800
0.5500
0.5624
251,191
-0.01(-1.02%)
Nov 15, 2021
0.5594
0.5839
0.5594
0.5682
159,922
-0.01(-0.99%)
Nov 12, 2021
0.6000
0.6000
0.5639
0.5739
151,597
-0.01(-1.22%)
Nov 11, 2021
0.5775
0.5849
0.5556
0.5810
179,461
+0.02(+3.01%)
Nov 10, 2021
0.5726
0.5640
252,742
-0.04(-6.82%)
Nov 09, 2021
0.5900
0.6298
0.5726
0.6053
458,959
-0.02(-3.89%)
Nov 08, 2021
0.5979
0.6298
0.5979
0.6298
359,785
+0.01(+1.61%)
Nov 05, 2021
0.6000
0.6200
0.5857
0.6198
356,291
+0.01(+1.61%)
Nov 04, 2021
0.6100
0.6100
0.5950
0.6100
356,511
-0.00(-0.20%)
Nov 03, 2021
0.5979
0.6300
0.5979
0.6112
137,466
+0.00(+0.41%)
Nov 02, 2021
0.5900
0.6500
0.5900
0.6087
271,231
-0.02(-3.38%)
Nov 01, 2021
0.6000
0.6401
0.5800
0.6300
466,632
+0.05(+8.62%)
Oct 29, 2021
0.5585
0.5824
0.5585
0.5800
133,805
+0.00(+0.38%)
Oct 28, 2021
0.5600
0.5872
0.5573
0.5778
226,412
+0.02(+3.40%)
Oct 27, 2021
0.5700
0.5844
0.5579
0.5588
85,698
-0.01(-1.84%)
Oct 26, 2021
0.6526
0.5693
91,400
-0.00(-0.56%)
Oct 25, 2021
0.5700
0.5941
0.5600
0.5725
344,577
+0.01(+1.15%)
Oct 22, 2021
0.5752
0.5752
0.5655
0.5660
135,538
-0.02(-4.07%)
Oct 21, 2021
0.5300
0.6065
0.5300
0.5900
160,178
-0.00(-0.59%)
Oct 20, 2021
0.6300
0.6300
0.5830
0.5935
168,616
-0.01(-1.66%)
Oct 19, 2021
0.5900
0.6036
0.5100
0.6035
165,674
+0.02(+3.16%)
Oct 18, 2021
0.5965
0.6250
0.5800
0.5850
253,592
+0.00(+0.10%)
Oct 15, 2021
0.5921
0.6199
0.5800
0.5844
212,206
-0.02(-3.56%)
Oct 14, 2021
0.5800
0.6268
0.5730
0.6060
170,255
+0.03(+4.48%)
Oct 13, 2021
0.5880
0.5900
0.5300
0.5800
153,995
+0.03(+6.36%)
Oct 12, 2021
0.5500
0.5706
0.5419
0.5453
107,759
-0.02(-4.33%)
Oct 11, 2021
0.5600
0.5900
0.5600
0.5700
92,104
+0.01(+1.42%)
Oct 08, 2021
0.5600
0.5700
0.5495
0.5620
126,959
+0.00(+0.36%)
Oct 07, 2021
0.5900
0.5900
0.5334
0.5600
192,186
+0.00(+0.85%)
Oct 06, 2021
0.5702
0.6294
0.5458
0.5553
252,603
-0.02(-3.14%)
Oct 05, 2021
0.5800
0.5950
0.5372
0.5733
235,558
-0.01(-2.40%)
Oct 04, 2021
0.5500
0.6220
0.5500
0.5874
260,256
-0.01(-1.04%)
Oct 01, 2021
0.6000
0.6208
0.5929
0.5936
214,889
-0.02(-3.89%)
Sep 30, 2021
0.6000
0.6300
0.6000
0.6176
129,004
-0.00(-0.06%)
Sep 29, 2021
0.5500
0.7075
0.5500
0.6180
86,561
-0.01(-1.90%)
Sep 28, 2021
0.6500
0.7000
0.6200
0.6300
122,553
-0.00(-0.43%)
Sep 27, 2021
0.7700
0.7700
0.6327
0.6327
204,330
-0.01(-2.21%)
Sep 24, 2021
0.6455
0.6663
0.6400
0.6470
65,740
+0.00(+0.26%)
Sep 23, 2021
0.6135
0.6799
0.6135
0.6453
228,103
+0.00(+0.03%)
Sep 22, 2021
0.5203
0.6799
0.5203
0.6451
123,707
-0.00(-0.45%)
Sep 21, 2021
0.5700
0.7000
0.5700
0.6480
229,452
-0.00(-0.31%)
Sep 20, 2021
0.6000
0.6619
0.5350
0.6500
614,432
+0.04(+6.70%)
Sep 17, 2021
0.6970
0.6970
0.6016
0.6092
205,235
-0.04(-5.80%)
Sep 16, 2021
0.6798
0.6798
0.6070
0.6467
436,991
+0.01(+0.87%)
Sep 15, 2021
0.6351
0.6500
0.6351
0.6411
102,485
+0.00(+0.50%)
Sep 14, 2021
0.6500
0.6747
0.6363
0.6379
215,087
-0.01(-1.77%)
Sep 13, 2021
0.6500
0.6920
0.6442
0.6494
344,885
-0.00(-0.09%)
Sep 10, 2021
0.8228
0.8228
0.6500
0.6500
307,933
-0.01(-0.91%)
Sep 09, 2021
0.6408
0.6922
0.6408
0.6560
223,042
-0.02(-2.64%)
Sep 08, 2021
0.6600
0.7000
0.6351
0.6738
497,000
+0.01(+0.78%)
Sep 07, 2021
0.6997
0.7000
0.6640
0.6686
385,274
-0.02(-2.39%)
Sep 03, 2021
0.6810
0.7281
0.6755
0.6850
267,137
-0.01(-0.93%)
Sep 02, 2021
0.6600
0.7356
0.6600
0.6914
252,725
+0.01(+1.59%)
Sep 01, 2021
0.6870
0.6900
0.6700
0.6806
313,857
-0.00(-0.35%)
Aug 31, 2021
0.6600
0.6999
0.6600
0.6830
281,772
-0.01(-1.01%)
Aug 30, 2021
0.6800
0.6800
0.6600
0.6900
314,977
+0.01(+2.22%)
Aug 27, 2021
0.6967
0.7000
0.6725
0.6750
335,922
-0.01(-1.73%)
Aug 26, 2021
0.6753
0.6950
0.6753
0.6869
265,370
-0.01(-1.29%)
Aug 25, 2021
0.7985
0.7985
0.6868
0.6959
257,809
-0.00(-0.46%)
Aug 24, 2021
0.7030
0.7232
0.6834
0.6991
281,838
+0.00(+0.52%)
Aug 23, 2021
0.7186
0.7375
0.6600
0.6955
448,441
+0.01(+0.80%)
Aug 20, 2021
0.7000
0.7016
0.6661
0.6900
195,042
+0.01(+1.59%)
Aug 19, 2021
0.7050
0.8316
0.6700
0.6792
412,800
-0.03(-4.34%)
Aug 18, 2021
0.7052
0.7713
0.7052
0.7100
296,364
-0.01(-1.73%)
Aug 17, 2021
0.7481
0.7481
0.7168
0.7225
262,194
-0.01(-1.45%)
Aug 16, 2021
0.8686
0.8686
0.7300
0.7331
388,827
-0.02(-2.11%)
Aug 13, 2021
0.7330
0.7800
0.7330
0.7489
361,068
+0.01(+0.92%)
Aug 12, 2021
0.7300
0.7769
0.7300
0.7421
284,585
+0.00(+0.28%)
Aug 11, 2021
0.7300
0.7578
0.7300
0.7400
293,463
+0.01(+0.82%)
Aug 10, 2021
0.7600
0.9640
0.7309
0.7340
305,681
-0.02(-3.19%)
Aug 09, 2021
0.7535
0.9900
0.7500
0.7582
238,516
+0.01(+1.11%)
Aug 06, 2021
0.7750
0.9733
0.7499
0.7499
170,567
-0.02(-2.51%)
Aug 05, 2021
0.8121
0.8121
0.7530
0.7692
173,675
+0.00(+0.05%)
Aug 04, 2021
0.9900
0.9900
0.7405
0.7688
349,252
-0.02(-2.06%)
Aug 03, 2021
0.9000
0.9000
0.7800
0.7850
382,036
-0.03(-4.26%)
Aug 02, 2021
0.7607
0.8667
0.7607
0.8199
486,975
+0.04(+5.41%)
Jul 30, 2021
0.7950
0.7950
0.7400
0.7778
452,381
+0.03(+4.08%)
Jul 29, 2021
0.7500
0.8479
0.7473
0.7473
197,718
-0.03(-4.19%)
Jul 28, 2021
0.7500
0.8000
0.7300
0.7800
268,302
+0.05(+6.85%)
Jul 27, 2021
0.7580
0.9000
0.7200
0.7300
536,421
-0.03(-3.54%)
Jul 26, 2021
0.8500
0.8500
0.7500
0.7568
393,311
-0.00(-0.42%)
Jul 23, 2021
0.7700
0.8100
0.7600
0.7600
243,962
-0.02(-2.56%)
Jul 22, 2021
0.8000
0.8000
0.7701
0.7800
224,789
-0.01(-0.89%)
Jul 21, 2021
0.8000
0.8500
0.7750
0.7870
192,199
-0.00(-0.33%)
Jul 20, 2021
0.8800
0.8800
0.7754
0.7896
398,854
+0.01(+1.23%)
Jul 19, 2021
0.8500
0.9000
0.7732
0.7800
537,014
-0.06(-6.65%)
Jul 16, 2021
0.8600
0.8600
0.8100
0.8356
545,553
+0.04(+4.72%)
Jul 15, 2021
0.8200
1.010
0.7800
0.7979
571,053
-0.02(-2.70%)
Jul 14, 2021
0.8447
0.9500
0.8200
0.8200
641,432
-0.04(-4.65%)
Jul 13, 2021
0.9500
0.9500
0.8304
0.8600
1,109,722
-0.04(-3.92%)
Jul 12, 2021
0.8500
0.9462
0.8229
0.8951
2,353,002
+0.08(+9.17%)
Jul 09, 2021
0.8300
0.8400
0.7500
0.8199
3,863,324
+0.16(+24.10%)
Jul 08, 2021
0.6573
0.6992
0.6573
0.6607
429,634
-0.03(-4.25%)
Jul 07, 2021
0.6900
0.7153
0.6875
0.6900
264,018
-0.02(-2.40%)
Jul 06, 2021
0.6844
0.7500
0.6800
0.7070
774,443
-0.03(-4.20%)
Jul 02, 2021
0.7504
0.7650
0.7300
0.7380
277,124
-0.03(-4.16%)
Jul 01, 2021
0.7586
0.7850
0.7250
0.7700
137,225
+0.03(+4.19%)
Jun 30, 2021
0.7550
0.7642
0.7249
0.7390
315,909
-0.01(-1.47%)
Jun 29, 2021
0.7249
0.7650
0.7249
0.7500
326,137
-0.01(-1.32%)
Jun 28, 2021
0.8000
0.8282
0.7530
0.7600
365,327
-0.01(-1.78%)
Jun 25, 2021
0.7855
0.7900
0.7550
0.7738
372,715
+0.00(+0.32%)
Jun 24, 2021
0.8057
0.8057
0.7500
0.7713
270,181
+0.02(+2.84%)
Jun 23, 2021
0.7700
0.7700
0.7500
0.7500
302,177
-0.02(-2.60%)
Jun 22, 2021
0.8200
0.8262
0.7700
0.7700
297,162
-0.04(-5.30%)
Jun 21, 2021
0.8971
0.8971
0.8100
0.8131
161,651
-0.02(-2.04%)
Jun 18, 2021
0.8510
0.8967
0.8201
0.8300
230,359
-0.01(-1.31%)
Jun 17, 2021
0.8704
0.8704
0.7871
0.8410
130,452
+0.02(+2.19%)
Jun 16, 2021
0.8500
0.8500
0.8100
0.8230
206,491
+0.01(+0.88%)
Jun 15, 2021
0.8300
0.8750
0.8101
0.8158
173,159
-0.03(-3.07%)
Jun 14, 2021
0.8876
0.8876
0.8137
0.8416
633,956
-0.01(-0.99%)
Jun 11, 2021
0.8000
0.8778
0.8000
0.8500
297,285
+0.01(+1.25%)
Jun 10, 2021
0.8600
0.8848
0.8057
0.8395
560,206
-0.02(-2.38%)
Jun 09, 2021
0.7400
0.8813
0.7400
0.8600
927,336
+0.08(+10.97%)
Jun 08, 2021
0.8160
0.8526
0.7527
0.7750
402,526
-0.03(-3.37%)
Jun 07, 2021
0.7948
0.8122
0.7394
0.8020
676,325
+0.06(+7.41%)
Jun 04, 2021
0.7400
0.7785
0.7251
0.7467
135,885
+0.02(+2.53%)
Jun 03, 2021
0.7776
0.7776
0.7194
0.7283
196,754
-0.01(-1.58%)
Jun 02, 2021
0.8045
0.8045
0.7201
0.7400
222,144
-0.00(-0.35%)
Jun 01, 2021
0.7700
0.8067
0.7247
0.7426
239,596
-0.01(-1.79%)
May 28, 2021
0.7000
0.7659
0.7000
0.7561
263,637
+0.01(+1.31%)
May 27, 2021
0.8117
0.8117
0.7281
0.7463
235,534
-0.01(-1.78%)
May 26, 2021
0.7719
0.7816
0.7189
0.7598
137,040
-0.01(-0.85%)
May 25, 2021
0.8170
0.8170
0.7451
0.7663
237,134
-0.01(-1.77%)
May 24, 2021
0.9000
0.9000
0.7300
0.7801
208,104
+0.00(+0.42%)
May 21, 2021
0.8559
0.8559
0.7601
0.7768
341,505
-0.03(-4.10%)
May 20, 2021
0.7400
0.8141
0.7255
0.8100
504,784
+0.07(+10.07%)
May 19, 2021
0.7487
0.7783
0.7171
0.7359
223,552
-0.01(-1.74%)
May 18, 2021
0.7175
0.7500
0.7053
0.7489
460,440
+0.03(+4.00%)
May 17, 2021
0.8184
0.8184
0.7168
0.7201
435,155
-0.03(-3.88%)
May 14, 2021
0.7939
0.7939
0.7073
0.7492
268,717
+0.02(+3.38%)
May 13, 2021
0.7900
0.7900
0.7100
0.7247
511,867
-0.01(-1.17%)
May 12, 2021
0.7800
0.7949
0.7282
0.7333
400,864
-0.02(-2.81%)
May 11, 2021
0.7071
0.7642
0.7001
0.7545
442,406
+0.03(+3.46%)
May 10, 2021
0.8193
0.8193
0.7201
0.7293
477,282
-0.01(-2.00%)
May 07, 2021
0.7200
0.7848
0.7200
0.7442
206,388
+0.00(+0.04%)
May 06, 2021
0.8273
0.8273
0.7350
0.7439
375,216
-0.02(-2.99%)
May 05, 2021
0.7500
0.8038
0.7500
0.7668
404,837
-0.00(-0.42%)
May 04, 2021
0.8460
0.8460
0.7600
0.7700
655,710
-0.04(-4.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.