Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P10 Industries Inc (OP: PIOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.400 1.470 1.400 1.470 6,755 +0.07(+5.01%)
Apr 27, 2018 1.400 1.400 1.400 1.400 674 -0.09(-6.05%)
Apr 26, 2018 1.400 1.490 1.400 1.490 1,231 +0.09(+6.43%)
Apr 25, 2018 1.400 1.450 1.400 1.400 13,080 +0.00(+0.00%)
Apr 24, 2018 1.450 1.450 1.400 1.400 3,890 -0.05(-3.45%)
Apr 23, 2018 1.310 1.550 1.310 1.450 11,265 -0.05(-3.33%)
Apr 20, 2018 1.400 1.500 1.350 1.500 12,200 +0.10(+7.14%)
Apr 19, 2018 1.480 1.480 1.400 1.400 5,742 -0.08(-5.41%)
Apr 18, 2018 1.480 1.480 1.480 1.480 1,400 -0.02(-1.33%)
Apr 17, 2018 1.350 1.650 1.350 1.500 18,497 +0.15(+11.11%)
Apr 16, 2018 1.370 1.370 1.350 1.350 5,743 +0.00(+0.00%)
Apr 13, 2018 1.386 1.390 1.310 1.350 12,290 -0.03(-2.17%)
Apr 12, 2018 1.460 1.460 1.380 1.380 10,820 -0.08(-5.48%)
Apr 11, 2018 1.460 1.470 1.460 1.460 34,515 +0.00(+0.00%)
Apr 10, 2018 1.480 1.490 1.460 1.460 13,460 +0.01(+0.69%)
Apr 09, 2018 1.420 1.500 1.420 1.450 26,550 +0.06(+4.32%)
Apr 06, 2018 1.340 1.500 1.310 1.390 51,369 +0.04(+2.97%)
Apr 05, 2018 1.300 1.509 1.300 1.350 15,235 +0.05(+3.84%)
Apr 04, 2018 1.150 1.300 1.130 1.300 74,357 +0.13(+11.11%)
Apr 03, 2018 1.293 1.293 1.075 1.170 60,657 -0.13(-10.00%)
Apr 02, 2018 1.560 1.560 1.220 1.300 241,321 -0.30(-18.75%)
Mar 29, 2018 1.600 1.600 1.600 0 +0.01(+0.63%)
Mar 28, 2018 1.450 1.840 1.440 1.590 107,735 +0.14(+9.66%)
Mar 27, 2018 1.410 1.450 1.341 1.450 24,032 +0.05(+3.57%)
Mar 26, 2018 1.320 1.460 1.295 1.400 18,800 +0.08(+6.06%)
Mar 23, 2018 1.260 1.340 1.210 1.320 28,154 -0.03(-2.22%)
Mar 22, 2018 1.385 1.450 1.285 1.350 20,610 -0.03(-2.17%)
Mar 21, 2018 1.350 1.440 1.315 1.380 25,606 +0.01(+0.73%)
Mar 20, 2018 1.360 1.490 1.360 1.370 31,378 +0.01(+0.74%)
Mar 19, 2018 1.210 1.370 1.200 1.360 34,530 +0.15(+12.40%)
Mar 16, 2018 1.200 1.390 1.160 1.210 43,620 +0.11(+10.00%)
Mar 15, 2018 0.9500 1.350 0.9500 1.100 136,030 +0.14(+14.58%)
Mar 14, 2018 1.030 1.030 0.9600 0.9600 6,830 -0.07(-6.80%)
Mar 13, 2018 0.9500 1.030 0.8900 1.030 66,490 +0.15(+17.05%)
Mar 12, 2018 0.8800 0.9600 0.8800 0.8800 13,440 +0.03(+3.53%)
Mar 09, 2018 0.9100 0.9750 0.8500 0.8500 30,241 -0.03(-3.41%)
Mar 08, 2018 0.8300 0.8830 0.8300 0.8800 19,173 +0.05(+6.02%)
Mar 07, 2018 0.8300 0.8300 0.8200 0.8300 25,484 +0.00(+0.00%)
Mar 06, 2018 0.8100 0.8500 0.8100 0.8300 52,217 +0.02(+2.47%)
Mar 05, 2018 0.8122 0.8246 0.8100 0.8100 2,104 -0.03(-3.57%)
Mar 02, 2018 0.8400 0.8400 0.8091 0.8400 67,227 -0.01(-1.18%)
Mar 01, 2018 0.8200 0.8500 0.8200 0.8500 32,000 +0.00(+0.00%)
Feb 28, 2018 0.8400 0.8500 0.8350 0.8500 6,283 +0.01(+1.19%)
Feb 27, 2018 0.8600 0.8700 0.8400 0.8400 60,223 -0.02(-2.33%)
Feb 26, 2018 0.8550 0.8601 0.8500 0.8600 10,601 -0.03(-2.82%)
Feb 23, 2018 0.8490 0.8850 0.8490 0.8850 16,550 +0.06(+6.63%)
Feb 22, 2018 0.8300 0.8450 0.8300 0.8300 73,149 +0.00(+0.00%)
Feb 21, 2018 0.8300 0.8500 0.8300 0.8300 19,267 -0.02(-1.82%)
Feb 20, 2018 0.8500 0.8500 0.8300 0.8454 7,750 +0.02(+1.86%)
Feb 16, 2018 0.8300 0.8300 0.8300 0 -0.01(-1.54%)
Feb 15, 2018 0.8580 0.8600 0.8400 0.8430 37,331 -0.02(-1.98%)
Feb 14, 2018 0.8600 0.8600 0.8598 0.8600 8,390 +0.00(+0.00%)
Feb 13, 2018 0.8850 0.8850 0.8600 0.8600 1,810 -0.04(-4.71%)
Feb 12, 2018 0.8600 0.9200 0.8600 0.9025 5,460 +0.04(+4.46%)
Feb 09, 2018 0.8500 0.9000 0.8500 0.8640 9,800 -0.07(-7.10%)
Feb 08, 2018 0.8700 0.9300 0.8700 0.9300 5,003 +0.08(+9.40%)
Feb 07, 2018 0.8700 0.8700 0.8300 0.8501 28,520 +0.00(+0.00%)
Feb 06, 2018 0.8700 0.8799 0.8400 0.8501 15,928 -0.04(-4.48%)
Feb 05, 2018 0.9000 0.9000 0.8450 0.8900 10,458 -0.01(-1.11%)
Feb 02, 2018 0.8700 0.9000 0.8100 0.9000 36,945 +0.03(+3.27%)
Feb 01, 2018 0.8500 0.8715 0.8500 0.8715 2,061 -0.04(-4.23%)
Jan 31, 2018 0.9150 0.9150 0.9100 0.9100 2,008 -0.01(-0.55%)
Jan 30, 2018 0.8000 0.9500 0.8000 0.9150 24,614 -0.04(-4.69%)
Jan 29, 2018 0.9500 0.9600 0.9500 0.9600 5,000 +0.01(+1.05%)
Jan 26, 2018 0.9500 0.9500 0.9500 0.9500 9,738 +0.00(+0.00%)
Jan 25, 2018 0.8800 0.9500 0.8800 0.9500 6,922 +0.05(+5.56%)
Jan 24, 2018 0.9250 0.9250 0.9000 0.9000 2,250 +0.02(+1.69%)
Jan 23, 2018 0.9000 0.9500 0.8200 0.8850 28,228 +0.04(+4.12%)
Jan 22, 2018 0.8400 0.8500 0.8000 0.8500 11,836 +0.03(+3.66%)
Jan 19, 2018 0.8400 0.8400 0.8200 0.8200 13,905 -0.01(-1.20%)
Jan 18, 2018 0.8400 0.8400 0.8300 0.8300 3,681 +0.00(+0.00%)
Jan 17, 2018 0.8600 0.8600 0.7650 0.8300 90,069 -0.07(-7.78%)
Jan 16, 2018 0.8970 0.9000 0.8700 0.9000 7,441 -0.01(-1.10%)
Jan 12, 2018 0.9100 0.9100 0.9100 0 -0.04(-4.21%)
Jan 11, 2018 0.9460 0.9500 0.9460 0.9500 2,581 -0.00(-0.20%)
Jan 10, 2018 0.9519 0.9519 0.8700 0.9519 5,300 +0.06(+6.96%)
Jan 09, 2018 0.9520 0.9520 0.8900 0.8900 9,850 -0.04(-4.30%)
Jan 08, 2018 0.9000 0.9521 0.8500 0.9300 15,115 +0.01(+1.09%)
Jan 05, 2018 1.000 1.030 0.9000 0.9200 131,561 -0.09(-8.91%)
Jan 04, 2018 0.8600 1.090 0.8599 1.010 196,208 +0.17(+20.95%)
Jan 03, 2018 0.8100 0.8503 0.8100 0.8350 18,423 +0.02(+1.84%)
Jan 02, 2018 0.8000 0.8300 0.7900 0.8200 52,022 +0.01(+0.61%)
Dec 29, 2017 0.8150 0.8150 0.8150 0 +0.04(+5.84%)
Dec 28, 2017 0.7677 0.7723 0.7400 0.7700 21,716 +0.01(+0.65%)
Dec 27, 2017 0.7300 0.7800 0.7300 0.7650 8,510 +0.01(+0.99%)
Dec 26, 2017 0.7300 0.7608 0.7100 0.7575 68,619 +0.00(+0.33%)
Dec 22, 2017 0.7300 0.7700 0.7200 0.7550 13,376 +0.01(+0.67%)
Dec 21, 2017 0.7600 0.7600 0.7400 0.7500 42,555 -0.01(-1.32%)
Dec 20, 2017 0.7400 0.7600 0.7400 0.7600 43,797 +0.02(+2.70%)
Dec 19, 2017 0.7600 0.7600 0.7200 0.7400 49,016 -0.01(-1.33%)
Dec 18, 2017 0.7200 0.7500 0.7100 0.7500 98,129 +0.02(+2.74%)
Dec 15, 2017 0.7200 0.7300 0.7200 0.7300 7,031 +0.01(+1.39%)
Dec 14, 2017 0.7250 0.7600 0.7200 0.7200 27,175 -0.02(-2.60%)
Dec 13, 2017 0.7400 0.7600 0.7300 0.7392 29,848 -0.00(-0.11%)
Dec 12, 2017 0.7400 0.7400 0.7400 0.7400 1,601 +0.01(+1.37%)
Dec 11, 2017 0.7200 0.7400 0.7200 0.7300 25,450 +0.01(+1.39%)
Dec 08, 2017 0.7200 0.7500 0.7200 0.7200 9,525 -0.02(-2.70%)
Dec 07, 2017 0.7200 0.7470 0.7100 0.7400 9,608 +0.01(+1.37%)
Dec 06, 2017 0.7000 0.7500 0.7000 0.7300 24,612 +0.01(+1.39%)
Dec 05, 2017 0.7500 0.7500 0.7200 0.7200 16,188 -0.04(-5.26%)
Dec 04, 2017 0.7500 0.7580 0.7350 0.7600 56,574 +0.01(+1.33%)
Dec 01, 2017 0.7500 0.7500 0.7500 0.7500 12,103 -0.03(-3.47%)
Nov 30, 2017 0.7550 0.7800 0.7500 0.7770 15,035 +0.04(+5.00%)
Nov 29, 2017 0.7500 0.7550 0.7350 0.7400 78,283 -0.04(-5.13%)
Nov 28, 2017 0.7700 0.7800 0.7400 0.7800 66,945 +0.01(+1.30%)
Nov 27, 2017 0.7300 0.7800 0.7300 0.7700 43,176 -0.01(-0.65%)
Nov 24, 2017 0.7600 0.7900 0.7500 0.7750 31,000 +0.02(+1.97%)
Nov 22, 2017 0.7600 0.7600 0.7550 0.7600 36,140 +0.05(+7.03%)
Nov 21, 2017 0.7000 0.7800 0.7000 0.7101 121,622 -0.07(-8.96%)
Nov 20, 2017 0.7400 0.7800 0.7300 0.7800 75,759 +0.04(+5.41%)
Nov 17, 2017 0.6910 0.7400 0.6910 0.7400 44,683 +0.05(+7.25%)
Nov 16, 2017 0.7200 0.7200 0.6800 0.6900 63,552 -0.05(-6.12%)
Nov 15, 2017 0.7350 0.7350 0.7350 0.7350 750 -0.02(-2.00%)
Nov 14, 2017 0.7200 0.7680 0.7000 0.7500 101,196 +0.02(+2.74%)
Nov 13, 2017 0.7300 0.7500 0.7300 0.7300 22,688 +0.00(+0.00%)
Nov 10, 2017 0.7300 0.7301 0.7300 0.7300 2,380 +0.00(+0.00%)
Nov 09, 2017 0.7300 0.7300 0.7300 0.7300 630 -0.02(-2.67%)
Nov 08, 2017 0.7100 0.7500 0.7100 0.7500 65,652 +0.05(+7.14%)
Nov 07, 2017 0.6800 0.7200 0.6800 0.7000 99,895 +0.00(+0.00%)
Nov 06, 2017 0.6800 0.7000 0.6800 0.7000 115,627 +0.02(+2.94%)
Nov 03, 2017 0.6800 0.7000 0.6800 0.6800 12,109 -0.01(-1.43%)
Nov 02, 2017 0.6800 0.7000 0.6800 0.6899 28,580 -0.00(-0.03%)
Nov 01, 2017 0.6820 0.6901 0.6820 0.6901 16,340 +0.01(+1.49%)
Oct 31, 2017 0.7000 0.7000 0.6800 0.6800 12,136 -0.02(-2.86%)
Oct 30, 2017 0.6800 0.7100 0.6610 0.7000 146,140 +0.01(+1.45%)
Oct 27, 2017 0.6600 0.6900 0.6600 0.6900 58,627 +0.01(+1.47%)
Oct 26, 2017 0.6800 0.7000 0.6600 0.6800 58,074 -0.01(-1.45%)
Oct 25, 2017 0.6800 0.6900 0.6800 0.6900 25,780 +0.01(+1.47%)
Oct 24, 2017 0.7198 0.7198 0.6800 0.6800 127,580 -0.04(-5.53%)
Oct 23, 2017 0.7100 0.7198 0.7010 0.7198 22,398 -0.00(-0.03%)
Oct 20, 2017 0.7000 0.7500 0.7000 0.7200 171,937 +0.02(+2.86%)
Oct 19, 2017 0.7000 0.7000 0.7000 0.7000 36,060 +0.00(+0.00%)
Oct 18, 2017 0.7350 0.7350 0.7000 0.7000 69,815 -0.02(-2.78%)
Oct 17, 2017 0.7000 0.7350 0.6879 0.7200 115,322 +0.00(+0.00%)
Oct 16, 2017 0.6500 0.7400 0.6500 0.7200 785,923 +0.05(+7.46%)
Oct 13, 2017 0.6500 0.7000 0.6350 0.6700 112,564 +0.01(+1.52%)
Oct 12, 2017 0.6700 0.7000 0.6100 0.6600 100,153 -0.01(-1.49%)
Oct 11, 2017 0.6400 0.7101 0.6351 0.6700 392,694 +0.03(+4.69%)
Oct 10, 2017 0.7150 0.7300 0.6150 0.6400 1,215,424 -0.09(-12.93%)
Oct 09, 2017 0.6900 0.9273 0.6830 0.7350 930,391 +0.05(+7.61%)
Oct 06, 2017 0.3250 0.8900 0.3250 0.6830 1,959,328 +0.36(+110.15%)
Oct 05, 2017 0.3615 0.3750 0.3200 0.3250 7,044 -0.02(-7.14%)
Oct 04, 2017 0.3500 0.3500 0.3500 0.3500 3,005 +0.00(+0.00%)
Oct 03, 2017 0.3500 0.4000 0.3500 0.3500 4,653 +0.00(+0.00%)
Oct 02, 2017 0.3500 0.3700 0.3200 0.3500 49,326 -0.05(-12.06%)
Sep 29, 2017 0.3850 0.3980 0.3500 0.3980 5,110 +0.00(+0.76%)
Sep 28, 2017 0.4100 0.4200 0.3950 0.3950 5,200 -0.01(-1.25%)
Sep 27, 2017 0.4000 0.4200 0.4000 0.4000 56,919 +0.02(+4.71%)
Sep 26, 2017 0.3850 0.3850 0.3820 0.3820 3,800 -0.02(-5.68%)
Sep 25, 2017 0.3801 0.4050 0.3801 0.4050 156,006 +0.03(+6.58%)
Sep 22, 2017 0.3500 0.4200 0.3500 0.3800 1,870 -0.01(-2.56%)
Sep 21, 2017 0.4050 0.4050 0.3900 0.3900 6,104 -0.02(-3.73%)
Sep 19, 2017 0.4051 0.4051 0.4051 40 +0.00(+0.02%)
Sep 18, 2017 0.4149 0.4495 0.4050 0.4050 2,020 +0.00(+1.00%)
Sep 15, 2017 0.3900 0.4740 0.3900 0.4010 10,433 -0.02(-4.72%)
Sep 14, 2017 0.4280 0.4280 0.4100 0.4209 9,574 +0.00(+0.69%)
Sep 13, 2017 0.4280 0.4280 0.4090 0.4180 13,355 +0.03(+7.18%)
Sep 12, 2017 0.4000 0.4400 0.3900 0.3900 65,170 +0.01(+2.63%)
Sep 11, 2017 0.4760 0.4760 0.3800 0.3800 15,000 -0.02(-4.52%)
Sep 08, 2017 0.3900 0.4760 0.3900 0.3980 16,708 -0.05(-11.56%)
Sep 07, 2017 0.4200 0.4500 0.3681 0.4500 31,850 +0.03(+7.14%)
Sep 06, 2017 0.4200 0.4500 0.4100 0.4200 47,510 -0.04(-8.60%)
Sep 05, 2017 0.4200 0.4595 0.4200 0.4595 2,390 -0.02(-3.47%)
Sep 01, 2017 0.4760 0.4760 0.4760 0.4760 500 +0.03(+5.78%)
Aug 31, 2017 0.4300 0.4760 0.4300 0.4500 8,238 +0.02(+4.65%)
Aug 30, 2017 0.4760 0.4760 0.4300 0.4300 5,596 +0.00(+0.00%)
Aug 29, 2017 0.4760 0.4760 0.4300 0.4300 4,530 -0.05(-9.85%)
Aug 28, 2017 0.4200 0.4770 0.4200 0.4770 19,484 +0.01(+1.27%)
Aug 24, 2017 0.4710 0.4710 0.4710 0 +0.00(+0.21%)
Aug 23, 2017 0.4671 0.4800 0.4671 0.4700 16,833 +0.02(+4.40%)
Aug 22, 2017 0.4400 0.4800 0.4180 0.4502 76,988 -0.02(-4.21%)
Aug 21, 2017 0.4300 0.4800 0.4300 0.4700 6,941 -0.01(-2.08%)
Aug 18, 2017 0.4500 0.4800 0.4500 0.4800 17,800 +0.02(+4.01%)
Aug 17, 2017 0.4615 0.4615 0.4615 0.4615 685 +0.01(+2.56%)
Aug 16, 2017 0.4000 0.4600 0.4000 0.4500 30,200 +0.02(+4.65%)
Aug 15, 2017 0.4500 0.4700 0.4300 0.4300 18,550 -0.06(-12.24%)
Aug 14, 2017 0.4680 0.4900 0.4500 0.4900 9,815 +0.03(+6.52%)
Aug 11, 2017 0.4251 0.4650 0.4251 0.4600 50,463 +0.03(+6.25%)
Aug 10, 2017 0.4251 0.4595 0.4251 0.4330 44,885 -0.03(-6.79%)
Aug 09, 2017 0.4250 0.4645 0.4150 0.4645 39,894 +0.00(+0.98%)
Aug 08, 2017 0.4554 0.4680 0.4554 0.4600 57,365 +0.02(+4.55%)
Aug 07, 2017 0.4250 0.4600 0.4250 0.4400 23,440 +0.02(+3.53%)
Aug 04, 2017 0.4250 0.4250 0.4250 0.4250 480 -0.04(-7.61%)
Aug 03, 2017 0.4501 0.4620 0.4101 0.4600 67,830 -0.00(-0.33%)
Aug 02, 2017 0.4400 0.4615 0.4050 0.4615 52,870 +0.03(+7.33%)
Aug 01, 2017 0.3500 0.4300 0.3500 0.4300 338,671 +0.06(+16.18%)
Jul 31, 2017 0.4200 0.4200 0.3701 0.3701 26,729 -0.05(-11.93%)
Jul 28, 2017 0.4150 0.4210 0.4150 0.4202 48,301 +0.00(+0.05%)
Jul 27, 2017 0.4612 0.4769 0.3895 0.4200 474,168 -0.05(-10.64%)
Jul 26, 2017 0.4551 0.5150 0.4551 0.4700 11,292 -0.03(-6.00%)
Jul 25, 2017 0.5000 0.5100 0.5000 0.5000 41,775 +0.02(+4.17%)
Jul 24, 2017 0.4900 0.5000 0.4800 0.4800 7,960 -0.05(-8.57%)
Jul 21, 2017 0.4900 0.5250 0.4900 0.5250 24,392 +0.03(+5.00%)
Jul 20, 2017 0.5000 0.5000 0.4800 0.5000 365,585 +0.00(+0.00%)
Jul 19, 2017 0.4800 0.5400 0.4800 0.5000 29,665 +0.00(+0.00%)
Jul 18, 2017 0.4380 0.5023 0.4380 0.5000 10,050 -0.04(-7.41%)
Jul 14, 2017 0.5400 0.5400 0.5400 0 +0.04(+8.00%)
Jul 13, 2017 0.4900 0.5260 0.4900 0.5000 2,740 -0.03(-5.66%)
Jul 12, 2017 0.4380 0.5311 0.4350 0.5300 1,000,088 +0.10(+23.26%)
Jul 11, 2017 0.5000 0.5299 0.4300 0.4300 133,845 -0.09(-17.31%)
Jul 10, 2017 0.4969 0.5200 0.4969 0.5200 115,951 +0.00(+0.00%)
Jul 07, 2017 0.4607 0.5200 0.4500 0.5200 37,832 +0.01(+1.96%)
Jul 06, 2017 0.4300 0.5200 0.4300 0.5100 199,545 +0.08(+18.60%)
Jul 05, 2017 0.5100 0.5100 0.4300 0.4300 122,617 -0.08(-15.69%)
Jul 03, 2017 0.5000 0.5120 0.5000 0.5100 10,575 +0.01(+2.00%)
Jun 30, 2017 0.4500 0.5000 0.4500 0.5000 99,726 +0.06(+13.64%)
Jun 29, 2017 0.4410 0.4510 0.4400 0.4400 18,194 +0.00(+0.00%)
Jun 28, 2017 0.4000 0.4540 0.4000 0.4400 132,405 -0.03(-6.38%)
Jun 27, 2017 0.4500 0.5200 0.3600 0.4700 25,239 -0.03(-6.00%)
Jun 26, 2017 0.3000 0.5100 0.3000 0.5000 184,791 -0.03(-5.66%)
Jun 23, 2017 0.5100 0.5400 0.3800 0.5300 113,245 +0.03(+6.00%)
Jun 22, 2017 0.3750 0.5000 0.3750 0.5000 266,538 +0.13(+35.14%)
Jun 21, 2017 0.3600 0.3707 0.3600 0.3700 45,002 +0.01(+1.37%)
Jun 20, 2017 0.3500 0.3700 0.3500 0.3650 77,125 +0.02(+4.29%)
Jun 19, 2017 0.5900 0.5900 0.2800 0.3500 190,683 +0.13(+59.09%)
Jun 15, 2017 0.2200 0.2200 0.2200 99 +0.00(+0.00%)
Jun 14, 2017 0.2200 0.2200 0.2200 0.2200 600 +0.01(+4.76%)
Jun 13, 2017 0.2000 0.2100 0.2000 0.2100 5,000 -0.15(-41.67%)
Jun 12, 2017 0.3600 0.3600 0.3600 0.3600 2,152 +0.08(+26.32%)
Jun 09, 2017 0.2500 0.3000 0.2500 0.2850 2,883 -0.02(-5.00%)
Jun 08, 2017 0.3000 0.3000 0.3000 0.3000 5,900 +0.30(+3333233.33%)
Jun 06, 2017 0.0000 0.0000 0.0000 0 -0.27(-100.00%)
Jun 05, 2017 0.2500 0.2700 0.2500 0.2700 3,857 -0.03(-10.00%)
Jun 02, 2017 0.2500 0.3000 0.2500 0.3000 2,840 +0.05(+20.00%)
Jun 01, 2017 0.3100 0.3100 0.2500 0.2500 5,078 -0.02(-5.66%)
May 31, 2017 0.2650 0.2650 0.2650 0.2650 1,755 +0.02(+6.00%)
May 30, 2017 0.2500 0.2500 0.2500 0.2500 100 -0.05(-16.67%)
May 26, 2017 0.3400 0.3400 0.3000 0.3000 21,099 +0.05(+20.00%)
May 25, 2017 0.2500 0.2500 0.2500 0.2500 145 -0.09(-26.47%)
May 24, 2017 0.3400 0.3400 0.3400 0.3400 1,720 +0.00(+0.00%)
May 23, 2017 0.2500 0.3400 0.2500 0.3400 12,815 +0.05(+17.24%)
May 19, 2017 0.2900 0.2900 0.2900 0 -0.06(-17.14%)
May 17, 2017 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
May 16, 2017 0.2900 0.3400 0.2800 0.3400 1,731 +0.05(+17.24%)
May 15, 2017 0.3500 0.3500 0.2500 0.2900 5,115 +0.02(+6.23%)
May 12, 2017 0.2620 0.4500 0.2620 0.2730 18,211 +0.02(+9.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.